| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 556 | 556 | 525 | 527.95 | 263.975 | -26.35 (-4.75%) | 2,183 |
| 9 Oct 2020 | INR | 556.1 | 556.1 | 551 | 554.3 | 277.15 | +0.3 (+0.05%) | 14 |
| 8 Oct 2020 | INR | 569 | 569 | 554 | 554 | 277 | +0.75 (+0.14%) | 84 |
| 7 Oct 2020 | INR | 565 | 573.9 | 550 | 553.25 | 276.625 | -7.75 (-1.38%) | 108 |
| 6 Oct 2020 | INR | 546.1 | 564.6 | 546.05 | 561 | 280.5 | -1 (-0.18%) | 21 |
| 5 Oct 2020 | INR | 560.2 | 564 | 546 | 562 | 281 | +7 (+1.26%) | 726 |
| 1 Oct 2020 | INR | 554.6 | 571.15 | 543.95 | 555 | 277.5 | -10 (-1.77%) | 793 |
| 30 Sep 2020 | INR | 555.6 | 570 | 540.7 | 565 | 282.5 | +15 (+2.73%) | 1,169 |
| 29 Sep 2020 | INR | 556.65 | 560.8 | 550 | 550 | 275 | -1.35 (-0.24%) | 967 |
| 28 Sep 2020 | INR | 552.9 | 555.75 | 551 | 551.35 | 275.675 | +1.55 (+0.28%) | 5 |
| 25 Sep 2020 | INR | 535.3 | 555 | 527.2 | 549.8 | 274.9 | +17.4 (+3.27%) | 141 |
| 24 Sep 2020 | INR | 532.25 | 535 | 525 | 532.4 | 266.2 | -3.6 (-0.67%) | 598 |
| 23 Sep 2020 | INR | 549.05 | 553.2 | 533.5 | 536 | 268 | -22.25 (-3.99%) | 830 |
| 22 Sep 2020 | INR | 550.85 | 560.3 | 545 | 558.25 | 279.125 | +0.35 (+0.06%) | 107 |
| 21 Sep 2020 | INR | 581 | 581 | 556.2 | 557.9 | 278.95 | -34.6 (-5.84%) | 150 |
| 18 Sep 2020 | INR | 595.1 | 600.3 | 589 | 592.5 | 296.25 | -15.95 (-2.62%) | 263 |
| 17 Sep 2020 | INR | 610.4 | 625 | 602.7 | 608.45 | 304.225 | +4.1 (+0.68%) | 806 |
| 16 Sep 2020 | INR | 595 | 610 | 587.95 | 604.35 | 302.175 | -6.45 (-1.06%) | 754 |
| 15 Sep 2020 | INR | 578.3 | 620 | 576.05 | 610.8 | 305.4 | +25.2 (+4.30%) | 655 |
| 14 Sep 2020 | INR | 545 | 633 | 544.3 | 585.6 | 292.8 | +38.8 (+7.10%) | 4,174 |
| 11 Sep 2020 | INR | 543.15 | 550 | 541.65 | 546.8 | 273.4 | -5 (-0.91%) | 52 |
| 10 Sep 2020 | INR | 549.2 | 555.85 | 537.8 | 551.8 | 275.9 | +11 (+2.03%) | 335 |
| 9 Sep 2020 | INR | 530 | 571.45 | 525 | 540.8 | 270.4 | +4.45 (+0.83%) | 95 |
| 8 Sep 2020 | INR | 532.1 | 544.95 | 532.1 | 536.35 | 268.175 | -3 (-0.56%) | 111 |
| 7 Sep 2020 | INR | 550.35 | 550.35 | 532 | 539.35 | 269.675 | -11 (-2.00%) | 259 |
| 4 Sep 2020 | INR | 549.5 | 560 | 542.95 | 550.35 | 275.175 | +0.85 (+0.15%) | 176 |
| 3 Sep 2020 | INR | 560 | 569.75 | 547.65 | 549.5 | 274.75 | +0.95 (+0.17%) | 103 |
| 2 Sep 2020 | INR | 538 | 554.7 | 538 | 548.55 | 274.275 | +11.7 (+2.18%) | 56 |
| 1 Sep 2020 | INR | 560.8 | 573 | 529.75 | 536.85 | 268.425 | -8.15 (-1.50%) | 281 |
| 31 Aug 2020 | INR | 552 | 577.9 | 533.05 | 545 | 272.5 | -30.05 (-5.23%) | 475 |
