| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 591.1 | 595 | 572.05 | 575.05 | 287.525 | -6.8 (-1.17%) | 141 |
| 27 Aug 2020 | INR | 585.5 | 594 | 577.45 | 581.85 | 290.925 | +1.45 (+0.25%) | 220 |
| 26 Aug 2020 | INR | 585 | 586.9 | 570 | 580.4 | 290.2 | -4.2 (-0.72%) | 87 |
| 25 Aug 2020 | INR | 581.3 | 600.8 | 572 | 584.6 | 292.3 | +4.3 (+0.74%) | 971 |
| 24 Aug 2020 | INR | 595.1 | 605.2 | 580 | 580.3 | 290.15 | -10.55 (-1.79%) | 361 |
| 21 Aug 2020 | INR | 568.55 | 600 | 555 | 590.85 | 295.425 | +22.3 (+3.92%) | 1,773 |
| 20 Aug 2020 | INR | 549 | 576.8 | 546.9 | 568.55 | 284.275 | +2.55 (+0.45%) | 436 |
| 19 Aug 2020 | INR | 557.05 | 576.6 | 557.05 | 566 | 283 | +9.05 (+1.62%) | 334 |
| 18 Aug 2020 | INR | 579.8 | 580 | 552 | 556.95 | 278.475 | -6.85 (-1.21%) | 1,014 |
| 17 Aug 2020 | INR | 563 | 575.5 | 560 | 563.8 | 281.9 | -0.25 (-0.04%) | 720 |
| 14 Aug 2020 | INR | 573.95 | 595.45 | 562.65 | 564.05 | 282.025 | -9.9 (-1.72%) | 130 |
| 13 Aug 2020 | INR | 564.5 | 590 | 558 | 573.95 | 286.975 | +6.55 (+1.15%) | 444 |
| 12 Aug 2020 | INR | 575 | 579.05 | 564.5 | 567.4 | 283.7 | -8.15 (-1.42%) | 274 |
| 11 Aug 2020 | INR | 593 | 605 | 575 | 575.55 | 287.775 | -7.65 (-1.31%) | 565 |
| 10 Aug 2020 | INR | 550 | 609.95 | 550 | 583.2 | 291.6 | +55.4 (+10.50%) | 1,969 |
| 7 Aug 2020 | INR | 516.5 | 534.25 | 507.65 | 527.8 | 263.9 | +12.8 (+2.49%) | 355 |
| 6 Aug 2020 | INR | 499 | 515 | 499 | 515 | 257.5 | +22.8 (+4.63%) | 254 |
| 5 Aug 2020 | INR | 490 | 506.6 | 487 | 492.2 | 246.1 | -0.3 (-0.06%) | 365 |
| 4 Aug 2020 | INR | 491.95 | 493 | 491.95 | 492.5 | 246.25 | +6.5 (+1.34%) | 30 |
| 3 Aug 2020 | INR | 492.5 | 495 | 486 | 486 | 243 | -10 (-2.02%) | 83 |
| 31 Jul 2020 | INR | 495 | 500 | 490.9 | 496 | 248 | +1 (+0.20%) | 52 |
| 30 Jul 2020 | INR | 500.5 | 500.5 | 494 | 495 | 247.5 | -6.05 (-1.21%) | 166 |
| 29 Jul 2020 | INR | 501 | 505.4 | 496 | 501.05 | 250.525 | -7.95 (-1.56%) | 160 |
| 28 Jul 2020 | INR | 505 | 510 | 495.2 | 509 | 254.5 | -5.05 (-0.98%) | 241 |
| 27 Jul 2020 | INR | 515 | 518.2 | 500 | 514.05 | 257.025 | -0.95 (-0.18%) | 289 |
| 24 Jul 2020 | INR | 520 | 522 | 512 | 515 | 257.5 | -4.4 (-0.85%) | 275 |
| 23 Jul 2020 | INR | 530.4 | 539.9 | 510.3 | 519.4 | 259.7 | -4.8 (-0.92%) | 379 |
| 22 Jul 2020 | INR | 511 | 530.25 | 509 | 524.2 | 262.1 | +0.2 (+0.04%) | 103 |
| 21 Jul 2020 | INR | 535 | 535 | 522.4 | 524 | 262 | -9.45 (-1.77%) | 248 |
| 20 Jul 2020 | INR | 540.5 | 540.5 | 530.05 | 533.45 | 266.725 | +0.6 (+0.11%) | 235 |
