| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,275 | 1,289 | 1,205 | 1,233.05 | 1,233.05 | -12.45 (-1.00%) | 21,823 |
| 10 Apr 2024 | INR | 1,275 | 1,305 | 1,215 | 1,245.5 | 1,245.5 | -28.8 (-2.26%) | 18,488 |
| 9 Apr 2024 | INR | 1,325 | 1,350 | 1,250 | 1,274.3 | 1,274.3 | -23.4 (-1.80%) | 24,899 |
| 8 Apr 2024 | INR | 1,268 | 1,305 | 1,223.8 | 1,297.7 | 1,297.7 | +59.1 (+4.77%) | 26,226 |
| 5 Apr 2024 | INR | 1,260 | 1,260 | 1,217 | 1,238.6 | 1,238.6 | +3.75 (+0.30%) | 14,285 |
| 4 Apr 2024 | INR | 1,227.35 | 1,255.8 | 1,220 | 1,234.85 | 1,234.85 | +7.5 (+0.61%) | 15,133 |
| 3 Apr 2024 | INR | 1,219.05 | 1,250 | 1,191.95 | 1,227.35 | 1,227.35 | +32.25 (+2.70%) | 13,781 |
| 2 Apr 2024 | INR | 1,208 | 1,217 | 1,169 | 1,195.1 | 1,195.1 | -14.65 (-1.21%) | 13,712 |
| 1 Apr 2024 | INR | 1,240 | 1,261.95 | 1,203 | 1,209.75 | 1,209.75 | -9.15 (-0.75%) | 15,131 |
| 28 Mar 2024 | INR | 1,249 | 1,275 | 1,209 | 1,218.9 | 1,218.9 | -8.75 (-0.71%) | 15,089 |
| 27 Mar 2024 | INR | 1,224 | 1,280.05 | 1,150 | 1,227.65 | 1,227.65 | +22.1 (+1.83%) | 31,080 |
| 26 Mar 2024 | INR | 1,150 | 1,250 | 1,131.35 | 1,205.55 | 1,205.55 | +130.85 (+12.18%) | 67,000 |
| 22 Mar 2024 | INR | 981.75 | 1,175 | 932.05 | 1,074.7 | 1,074.7 | +92.95 (+9.47%) | 122,207 |
| 21 Mar 2024 | INR | 970.05 | 1,007 | 970 | 981.75 | 981.75 | +27.65 (+2.90%) | 9,353 |
| 20 Mar 2024 | INR | 945.5 | 975.9 | 940 | 954.1 | 954.1 | +8.6 (+0.91%) | 6,725 |
| 19 Mar 2024 | INR | 980 | 980.05 | 940 | 945.5 | 945.5 | -19.05 (-1.98%) | 4,956 |
| 18 Mar 2024 | INR | 978 | 978.95 | 948.1 | 964.55 | 964.55 | -13.45 (-1.38%) | 11,470 |
| 15 Mar 2024 | INR | 971 | 1,023 | 940 | 978 | 978 | +1.8 (+0.18%) | 10,970 |
| 14 Mar 2024 | INR | 920 | 1,015 | 908 | 976.2 | 976.2 | +68.6 (+7.56%) | 14,800 |
| 13 Mar 2024 | INR | 955 | 974.45 | 901.7 | 907.6 | 907.6 | -63.95 (-6.58%) | 14,243 |
| 12 Mar 2024 | INR | 958 | 977.45 | 927.95 | 971.55 | 971.55 | +9.5 (+0.99%) | 10,859 |
| 11 Mar 2024 | INR | 1,000.5 | 1,013.85 | 950 | 962.05 | 962.05 | -41.4 (-4.13%) | 11,415 |
| 7 Mar 2024 | INR | 992.55 | 1,024 | 992.55 | 1,003.45 | 1,003.45 | -6.35 (-0.63%) | 5,611 |
| 6 Mar 2024 | INR | 996 | 1,025 | 970 | 1,009.8 | 1,009.8 | -2.7 (-0.27%) | 11,870 |
| 5 Mar 2024 | INR | 1,039.5 | 1,056.45 | 995.05 | 1,012.5 | 1,012.5 | -29.85 (-2.86%) | 14,656 |
| 4 Mar 2024 | INR | 1,090 | 1,099.7 | 1,030 | 1,042.35 | 1,042.35 | -68.05 (-6.13%) | 12,613 |
| 1 Mar 2024 | INR | 1,120 | 1,120 | 1,103.05 | 1,110.4 | 1,110.4 | +11.8 (+1.07%) | 4,551 |
| 29 Feb 2024 | INR | 1,073 | 1,106 | 1,066 | 1,098.6 | 1,098.6 | +24 (+2.23%) | 4,427 |
| 28 Feb 2024 | INR | 1,120 | 1,138 | 1,062 | 1,074.6 | 1,074.6 | -43.75 (-3.91%) | 8,653 |
| 27 Feb 2024 | INR | 1,090.05 | 1,135 | 1,090.05 | 1,118.35 | 1,118.35 | +40.2 (+3.73%) | 9,919 |
