| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 20.25 | 20.25 | 19.85 | 19.95 | 19.95 | -1.9 (-8.70%) | 699 |
| 5 Mar 2008 | INR | 21 | 22 | 19.4 | 21.85 | 21.85 | +0.35 (+1.63%) | 2,713 |
| 4 Mar 2008 | INR | 20.1 | 21.5 | 20.1 | 21.5 | 21.5 | +1 (+4.88%) | 225 |
| 3 Mar 2008 | INR | 21.95 | 22 | 19.85 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,110 |
| 29 Feb 2008 | INR | 21.7 | 21.7 | 20 | 21 | 21 | -1.5 (-6.67%) | 5,418 |
| 28 Feb 2008 | INR | 22.35 | 22.5 | 21.45 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,105 |
| 27 Feb 2008 | INR | 25.4 | 25.45 | 21.6 | 22.05 | 22.05 | -1.4 (-5.97%) | 3,279 |
| 26 Feb 2008 | INR | 22.85 | 23.45 | 21.7 | 23.45 | 23.45 | +2.1 (+9.84%) | 3,895 |
| 25 Feb 2008 | INR | 22.5 | 22.5 | 21.15 | 21.35 | 21.35 | -1.15 (-5.11%) | 538 |
| 22 Feb 2008 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.4 (+1.81%) | 158 |
| 21 Feb 2008 | INR | 23.5 | 23.5 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 340 |
| 20 Feb 2008 | INR | 22.25 | 22.25 | 22 | 22 | 22 | -1.1 (-4.76%) | 990 |
| 19 Feb 2008 | INR | 21.55 | 23.8 | 21.25 | 23.1 | 23.1 | +0.65 (+2.90%) | 2,701 |
| 18 Feb 2008 | INR | 21.75 | 23 | 21.6 | 22.45 | 22.45 | -0.4 (-1.75%) | 852 |
| 15 Feb 2008 | INR | 22.05 | 22.85 | 21.3 | 22.85 | 22.85 | +0.85 (+3.86%) | 302 |
| 14 Feb 2008 | INR | 22.95 | 22.95 | 21.8 | 22 | 22 | -0.15 (-0.68%) | 1,350 |
| 13 Feb 2008 | INR | 22.2 | 22.35 | 20.8 | 22.15 | 22.15 | +1.8 (+8.85%) | 5,490 |
| 12 Feb 2008 | INR | 20.25 | 23.75 | 20 | 20.35 | 20.35 | -1.35 (-6.22%) | 2,127 |
| 11 Feb 2008 | INR | 22.1 | 24 | 21.7 | 21.7 | 21.7 | -2.65 (-10.88%) | 12,954 |
| 8 Feb 2008 | INR | 25 | 25 | 21 | 24.35 | 24.35 | +1.6 (+7.03%) | 3,735 |
| 7 Feb 2008 | INR | 25.95 | 26.55 | 22.75 | 22.75 | 22.75 | -1.4 (-5.80%) | 2,644 |
| 6 Feb 2008 | INR | 24.75 | 24.75 | 23.95 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,050 |
| 5 Feb 2008 | INR | 23 | 24 | 23 | 24 | 24 | +2.15 (+9.84%) | 7,324 |
| 4 Feb 2008 | INR | 20 | 21.85 | 20 | 21.85 | 21.85 | +2.15 (+10.91%) | 3,043 |
| 1 Feb 2008 | INR | 20.5 | 20.5 | 19.7 | 19.7 | 19.7 | -0.45 (-2.23%) | 800 |
| 31 Jan 2008 | INR | 20.25 | 21.2 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 2,073 |
| 30 Jan 2008 | INR | 22.8 | 22.8 | 20.5 | 21 | 21 | -0.95 (-4.33%) | 5,188 |
| 29 Jan 2008 | INR | 20.3 | 21.95 | 20.25 | 21.95 | 21.95 | 0.0 (0.0%) | 204 |
| 28 Jan 2008 | INR | 21.05 | 21.95 | 20.2 | 21.95 | 21.95 | +0.8 (+3.78%) | 502 |
| 25 Jan 2008 | INR | 21 | 23.5 | 20.2 | 21.15 | 21.15 | -1.15 (-5.16%) | 13,372 |
