| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 24.5 | 24.5 | 22.2 | 22.3 | 22.3 | -1.25 (-5.31%) | 4,644 |
| 23 Jan 2008 | INR | 23.5 | 25.9 | 23.4 | 23.55 | 23.55 | -0.95 (-3.88%) | 1,764 |
| 22 Jan 2008 | INR | 22.75 | 24.5 | 22.75 | 24.5 | 24.5 | -0.75 (-2.97%) | 7,355 |
| 21 Jan 2008 | INR | 25 | 27 | 24.75 | 25.25 | 25.25 | -2.45 (-8.84%) | 10,457 |
| 18 Jan 2008 | INR | 27.4 | 27.7 | 26.05 | 27.7 | 27.7 | +0.75 (+2.78%) | 7,651 |
| 17 Jan 2008 | INR | 25.65 | 27.75 | 25.65 | 26.95 | 26.95 | +1 (+3.85%) | 3,585 |
| 16 Jan 2008 | INR | 27.3 | 27.3 | 25.75 | 25.95 | 25.95 | -1.05 (-3.89%) | 1,180 |
| 15 Jan 2008 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +1.25 (+4.85%) | 1,055 |
| 14 Jan 2008 | INR | 26 | 26.5 | 25.25 | 25.75 | 25.75 | -0.6 (-2.28%) | 4,199 |
| 11 Jan 2008 | INR | 23.05 | 27.5 | 23.05 | 26.35 | 26.35 | +0.85 (+3.33%) | 3,933 |
| 10 Jan 2008 | INR | 27 | 27.95 | 25.1 | 25.5 | 25.5 | -1.9 (-6.93%) | 10,164 |
| 9 Jan 2008 | INR | 25.8 | 29.35 | 25.8 | 27.4 | 27.4 | -0.7 (-2.49%) | 8,546 |
| 8 Jan 2008 | INR | 30.95 | 31 | 28.1 | 28.1 | 28.1 | -2.2 (-7.26%) | 7,661 |
| 7 Jan 2008 | INR | 29 | 31.8 | 29 | 30.3 | 30.3 | -0.2 (-0.66%) | 21,054 |
| 4 Jan 2008 | INR | 30 | 32 | 30 | 30.5 | 30.5 | -0.35 (-1.13%) | 19,265 |
| 3 Jan 2008 | INR | 31.9 | 33 | 30.5 | 30.85 | 30.85 | -0.9 (-2.83%) | 11,024 |
| 2 Jan 2008 | INR | 31.6 | 31.75 | 29.75 | 31.75 | 31.75 | +1.75 (+5.83%) | 9,725 |
| 1 Jan 2008 | INR | 31.2 | 31.2 | 29.85 | 30 | 30 | +0.05 (+0.17%) | 14,400 |
| 31 Dec 2007 | INR | 30.7 | 30.7 | 29.75 | 29.95 | 29.95 | +0.7 (+2.39%) | 10,401 |
| 28 Dec 2007 | INR | 30 | 30.25 | 28.05 | 29.25 | 29.25 | +0.4 (+1.39%) | 8,525 |
| 27 Dec 2007 | INR | 28.75 | 29.15 | 27.6 | 28.85 | 28.85 | +1 (+3.59%) | 9,903 |
| 26 Dec 2007 | INR | 27.3 | 29.4 | 27.3 | 27.85 | 27.85 | -0.55 (-1.94%) | 2,050 |
| 24 Dec 2007 | INR | 28.85 | 29.85 | 27.15 | 28.4 | 28.4 | -0.6 (-2.07%) | 9,621 |
| 20 Dec 2007 | INR | 31.3 | 31.3 | 28.4 | 29 | 29 | -0.85 (-2.85%) | 22,754 |
| 19 Dec 2007 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +2.2 (+7.96%) | 6,121 |
| 18 Dec 2007 | INR | 26.8 | 28.5 | 26.75 | 27.65 | 27.65 | -2.85 (-9.34%) | 1,112 |
| 17 Dec 2007 | INR | 30.5 | 31 | 28.15 | 30.5 | 30.5 | +0.5 (+1.67%) | 12,167 |
| 14 Dec 2007 | INR | 30 | 30.5 | 29.4 | 30 | 30 | -0.9 (-2.91%) | 15,529 |
| 13 Dec 2007 | INR | 32.8 | 32.8 | 29.85 | 30.9 | 30.9 | -0.5 (-1.59%) | 25,151 |
| 12 Dec 2007 | INR | 31.4 | 31.4 | 30.1 | 31.4 | 31.4 | +1.45 (+4.84%) | 24,689 |
