| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.6 (-2.91%) | 5,075 |
| 26 Oct 2007 | INR | 19 | 21 | 19 | 20.6 | 20.6 | +0.2 (+0.98%) | 5,777 |
| 25 Oct 2007 | INR | 20.6 | 21.5 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 4,050 |
| 24 Oct 2007 | INR | 22 | 22.6 | 20.6 | 21 | 21 | +0.45 (+2.19%) | 6,035 |
| 23 Oct 2007 | INR | 20.6 | 22.4 | 19.95 | 20.55 | 20.55 | -0.1 (-0.48%) | 4,798 |
| 22 Oct 2007 | INR | 19.1 | 20.8 | 19 | 20.65 | 20.65 | -0.1 (-0.48%) | 7,396 |
| 19 Oct 2007 | INR | 19.5 | 22.9 | 19.5 | 20.75 | 20.75 | -1.25 (-5.68%) | 4,834 |
| 18 Oct 2007 | INR | 24.45 | 24.8 | 20.1 | 22 | 22 | -0.15 (-0.68%) | 8,530 |
| 17 Oct 2007 | INR | 19.3 | 22.75 | 19.3 | 22.15 | 22.15 | -0.35 (-1.56%) | 8,534 |
| 16 Oct 2007 | INR | 22.75 | 23.85 | 21.55 | 22.5 | 22.5 | -0.3 (-1.32%) | 10,006 |
| 15 Oct 2007 | INR | 21.95 | 23.2 | 21.55 | 22.8 | 22.8 | +0.8 (+3.64%) | 3,750 |
| 12 Oct 2007 | INR | 20.1 | 23 | 20.1 | 22 | 22 | +0.2 (+0.92%) | 5,927 |
| 11 Oct 2007 | INR | 21.3 | 23.8 | 21.3 | 21.8 | 21.8 | -0.2 (-0.91%) | 5,170 |
| 10 Oct 2007 | INR | 22 | 22.9 | 21.75 | 22 | 22 | -0.85 (-3.72%) | 8,150 |
| 9 Oct 2007 | INR | 18.4 | 22.9 | 18.4 | 22.85 | 22.85 | +0.85 (+3.86%) | 7,404 |
| 8 Oct 2007 | INR | 24 | 24.05 | 21.55 | 22 | 22 | -2.35 (-9.65%) | 11,065 |
| 5 Oct 2007 | INR | 24.8 | 25.95 | 24.2 | 24.35 | 24.35 | +0.1 (+0.41%) | 13,772 |
| 4 Oct 2007 | INR | 22 | 26 | 22 | 24.25 | 24.25 | -2.05 (-7.79%) | 23,192 |
| 3 Oct 2007 | INR | 30.6 | 30.6 | 24.5 | 26.3 | 26.3 | -0.1 (-0.38%) | 24,900 |
| 1 Oct 2007 | INR | 29.1 | 29.1 | 25.25 | 26.4 | 26.4 | -1.65 (-5.88%) | 46,086 |
| 28 Sep 2007 | INR | 24.85 | 28.25 | 24.85 | 28.05 | 28.05 | +4.5 (+19.11%) | 200,493 |
| 27 Sep 2007 | INR | 21.5 | 24.9 | 18.7 | 23.55 | 23.55 | +2.8 (+13.49%) | 49,200 |
| 26 Sep 2007 | INR | 20.5 | 21 | 18.55 | 20.75 | 20.75 | +0.8 (+4.01%) | 20,403 |
| 25 Sep 2007 | INR | 20.5 | 20.5 | 19.2 | 19.95 | 19.95 | +0.95 (+5%) | 2,700 |
| 24 Sep 2007 | INR | 20 | 20.9 | 19 | 19 | 19 | -1.45 (-7.09%) | 9,987 |
| 21 Sep 2007 | INR | 21 | 21 | 19.7 | 20.45 | 20.45 | +0.3 (+1.49%) | 6,153 |
| 20 Sep 2007 | INR | 21.55 | 21.55 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 5,632 |
| 19 Sep 2007 | INR | 20.75 | 22.8 | 20.75 | 21 | 21 | +0.05 (+0.24%) | 9,424 |
| 18 Sep 2007 | INR | 19.7 | 21.5 | 19.7 | 20.95 | 20.95 | +0.4 (+1.95%) | 11,053 |
| 17 Sep 2007 | INR | 22 | 22.45 | 20.35 | 20.55 | 20.55 | +0.45 (+2.24%) | 1,934 |
