Permanent Magnets Limited Recent Share Price (BSE:504132)

BSE:504132 - Permanent Magnets Ltd. Permanent Magnets Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2007	INR	18.05	19.05	18.05	18.15	18.15	+0.1 (+0.55%)	600
1 Aug 2007	INR	18.05	18.05	18.05	18.05	18.05	-0.05 (-0.28%)	270
31 Jul 2007	INR	18.75	18.75	18.05	18.1	18.1	-0.75 (-3.98%)	1,031
30 Jul 2007	INR	18.95	19	17.8	18.85	18.85	+0.8 (+4.43%)	1,250
27 Jul 2007	INR	18.05	18.05	18.05	18.05	18.05	-0.45 (-2.43%)	300
26 Jul 2007	INR	19.5	19.5	18.5	18.5	18.5	+0.25 (+1.37%)	1,590
25 Jul 2007	INR	18.85	19	18.2	18.25	18.25	-0.3 (-1.62%)	6,034
24 Jul 2007	INR	18.55	19.6	18.55	18.55	18.55	0.0 (0.0%)	5,236
23 Jul 2007	INR	18.8	19.3	18.5	18.55	18.55	-0.15 (-0.80%)	1,310
20 Jul 2007	INR	18.7	19.25	18.65	18.7	18.7	-1.15 (-5.79%)	1,910
19 Jul 2007	INR	18.8	20	18.8	19.85	19.85	+0.95 (+5.03%)	5,096
18 Jul 2007	INR	22.85	22.85	18.5	18.9	18.9	-1.1 (-5.50%)	1,504
17 Jul 2007	INR	21.95	21.95	18.9	20	20	+1.5 (+8.11%)	1,155
16 Jul 2007	INR	19.85	19.85	18.35	18.5	18.5	-1 (-5.13%)	9,329
13 Jul 2007	INR	20.55	20.55	18.15	19.5	19.5	-0.8 (-3.94%)	2,815
12 Jul 2007	INR	21.5	21.85	19.5	20.3	20.3	+1.3 (+6.84%)	5,094
11 Jul 2007	INR	19	20	18.25	19	19	+1.5 (+8.57%)	12,553
10 Jul 2007	INR	22	22	17.5	17.5	17.5	-2.5 (-12.50%)	3,214
9 Jul 2007	INR	21.9	21.9	19.3	20	20	+2 (+11.11%)	601
6 Jul 2007	INR	18.95	20.75	18	18	18	-0.25 (-1.37%)	3,967
5 Jul 2007	INR	18.6	19.5	17.8	18.25	18.25	-1.5 (-7.59%)	7,157
4 Jul 2007	INR	20	21.1	19.75	19.75	19.75	-1.35 (-6.40%)	2,550
3 Jul 2007	INR	20.55	21.7	20.55	21.1	21.1	-0.45 (-2.09%)	950
2 Jul 2007	INR	20.5	21.6	20	21.55	21.55	+2.3 (+11.95%)	8,732
29 Jun 2007	INR	18.5	19.9	18.3	19.25	19.25	-0.5 (-2.53%)	3,251
28 Jun 2007	INR	18.4	19.75	18.4	19.75	19.75	0.0 (0.0%)	763
27 Jun 2007	INR	18.75	19.75	18.25	19.75	19.75	+0.85 (+4.50%)	1,094
26 Jun 2007	INR	18.55	19	18	18.9	18.9	+0.4 (+2.16%)	1,122
25 Jun 2007	INR	17.85	19.05	17.75	18.5	18.5	+0.9 (+5.11%)	1,804
22 Jun 2007	INR	17.85	18	17.6	17.6	17.6	+0.05 (+0.28%)	1,460

See Xignite Response |