| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +0.1 (+0.43%) | 450 |
| 7 May 2007 | INR | 22.95 | 23 | 22.1 | 23 | 23 | -0.25 (-1.08%) | 3,485 |
| 4 May 2007 | INR | 23.4 | 23.4 | 22.1 | 23.25 | 23.25 | +0.95 (+4.26%) | 751 |
| 3 May 2007 | INR | 22.3 | 22.3 | 22.05 | 22.3 | 22.3 | +1.05 (+4.94%) | 490 |
| 30 Apr 2007 | INR | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.6 (-2.75%) | 121 |
| 27 Apr 2007 | INR | 21.45 | 21.85 | 21.4 | 21.85 | 21.85 | -0.65 (-2.89%) | 2,200 |
| 26 Apr 2007 | INR | 22.2 | 22.5 | 22.1 | 22.5 | 22.5 | -0.7 (-3.02%) | 350 |
| 25 Apr 2007 | INR | 23.95 | 23.95 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 560 |
| 24 Apr 2007 | INR | 22.7 | 22.85 | 22.7 | 22.85 | 22.85 | +1.05 (+4.82%) | 600 |
| 23 Apr 2007 | INR | 21.05 | 22.9 | 20.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 5,400 |
| 20 Apr 2007 | INR | 21.55 | 21.85 | 21.55 | 21.85 | 21.85 | -0.6 (-2.67%) | 400 |
| 19 Apr 2007 | INR | 22 | 23.25 | 21.9 | 22.45 | 22.45 | -1.5 (-6.26%) | 926 |
| 18 Apr 2007 | INR | 22.5 | 23.95 | 22.5 | 23.95 | 23.95 | +0.95 (+4.13%) | 238 |
| 17 Apr 2007 | INR | 23.5 | 24 | 23 | 23 | 23 | -0.45 (-1.92%) | 600 |
| 16 Apr 2007 | INR | 22.7 | 23.45 | 22.7 | 23.45 | 23.45 | +0.95 (+4.22%) | 1,050 |
| 13 Apr 2007 | INR | 22.1 | 23.1 | 22 | 22.5 | 22.5 | -0.6 (-2.60%) | 2,250 |
| 12 Apr 2007 | INR | 23.75 | 23.75 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 250 |
| 11 Apr 2007 | INR | 23 | 23 | 22.1 | 23 | 23 | +0.95 (+4.31%) | 818 |
| 10 Apr 2007 | INR | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 150 |
| 9 Apr 2007 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
| 5 Apr 2007 | INR | 21.75 | 23 | 21.75 | 23 | 23 | +0.2 (+0.88%) | 190 |
| 4 Apr 2007 | INR | 22.5 | 23.1 | 22.5 | 22.8 | 22.8 | +0.8 (+3.64%) | 275 |
| 3 Apr 2007 | INR | 22.75 | 22.75 | 22 | 22 | 22 | +0.05 (+0.23%) | 1,110 |
| 2 Apr 2007 | INR | 21.7 | 21.95 | 21.7 | 21.95 | 21.95 | -0.55 (-2.44%) | 540 |
| 30 Mar 2007 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 1,080 |
| 29 Mar 2007 | INR | 22.1 | 23.5 | 22.1 | 23.5 | 23.5 | +1.1 (+4.91%) | 550 |
| 28 Mar 2007 | INR | 22.4 | 23.6 | 22.35 | 22.4 | 22.4 | -1 (-4.27%) | 2,770 |
| 26 Mar 2007 | INR | 25.45 | 25.45 | 23.4 | 23.4 | 23.4 | -0.95 (-3.90%) | 590 |
| 23 Mar 2007 | INR | 24.35 | 24.35 | 23.3 | 24.35 | 24.35 | +1.15 (+4.96%) | 3,060 |
| 22 Mar 2007 | INR | 23.15 | 23.2 | 23.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 3,430 |
