| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | INR | 21.3 | 23.25 | 21.3 | 22.1 | 22.1 | -0.1 (-0.45%) | 253 |
| 20 Mar 2007 | INR | 22.9 | 23 | 22 | 22.2 | 22.2 | -0.7 (-3.06%) | 375 |
| 19 Mar 2007 | INR | 21.95 | 22.9 | 21.95 | 22.9 | 22.9 | +1 (+4.57%) | 110 |
| 16 Mar 2007 | INR | 22.4 | 22.75 | 21.6 | 21.9 | 21.9 | -1 (-4.37%) | 1,915 |
| 15 Mar 2007 | INR | 20.85 | 22.95 | 20.85 | 22.9 | 22.9 | +1 (+4.57%) | 3,578 |
| 14 Mar 2007 | INR | 23.65 | 23.65 | 21.9 | 21.9 | 21.9 | -0.65 (-2.88%) | 3,106 |
| 13 Mar 2007 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 6,500 |
| 12 Mar 2007 | INR | 22.75 | 22.95 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 200 |
| 9 Mar 2007 | INR | 23 | 23.4 | 22.05 | 22.05 | 22.05 | -1.4 (-5.97%) | 1,425 |
| 8 Mar 2007 | INR | 21.4 | 23.45 | 21.4 | 23.45 | 23.45 | +1.05 (+4.69%) | 3,520 |
| 7 Mar 2007 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 650 |
| 6 Mar 2007 | INR | 23.7 | 23.75 | 21.65 | 23.55 | 23.55 | +0.85 (+3.74%) | 550 |
| 5 Mar 2007 | INR | 24.95 | 24.95 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 1,986 |
| 2 Mar 2007 | INR | 23.75 | 24.4 | 22.6 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,237 |
| 1 Mar 2007 | INR | 24 | 24.1 | 23.3 | 23.3 | 23.3 | -3.2 (-12.08%) | 1,025 |
| 28 Feb 2007 | INR | 25.7 | 26.65 | 24.45 | 26.5 | 26.5 | +0.8 (+3.11%) | 602 |
| 27 Feb 2007 | INR | 26 | 26 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 2,400 |
| 26 Feb 2007 | INR | 27.95 | 27.95 | 26.65 | 27 | 27 | -1.05 (-3.74%) | 2,652 |
| 23 Feb 2007 | INR | 29.7 | 29.7 | 27.1 | 28.05 | 28.05 | -0.45 (-1.58%) | 6,105 |
| 22 Feb 2007 | INR | 30.75 | 30.75 | 28.3 | 28.5 | 28.5 | -1.15 (-3.88%) | 1,054 |
| 21 Feb 2007 | INR | 29.65 | 29.7 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 1,994 |
| 20 Feb 2007 | INR | 32.3 | 32.3 | 29.45 | 31.2 | 31.2 | +0.4 (+1.30%) | 6,702 |
| 19 Feb 2007 | INR | 30.75 | 30.8 | 30.25 | 30.8 | 30.8 | +1.7 (+5.84%) | 606 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 27.65 | 30.3 | 27.65 | 29.1 | 29.1 | 0.0 (0.0%) | 5,386 |
| 14 Feb 2007 | INR | 29.1 | 30.9 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 4,050 |
| 13 Feb 2007 | INR | 30.7 | 30.7 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 4,251 |
| 12 Feb 2007 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 2,000 |
| 9 Feb 2007 | INR | 34 | 34 | 33.05 | 33.85 | 33.85 | -0.9 (-2.59%) | 4,825 |
| 8 Feb 2007 | INR | 33.5 | 34.95 | 33.1 | 34.75 | 34.75 | +1.35 (+4.04%) | 3,015 |
