| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 35.95 | 35.95 | 33 | 33.4 | 33.4 | -2.85 (-7.86%) | 1,925 |
| 6 Feb 2007 | INR | 37.6 | 37.6 | 34.1 | 36.25 | 36.25 | 0.0 (0.0%) | 10,859 |
| 5 Feb 2007 | INR | 36 | 36.25 | 34.55 | 36.25 | 36.25 | +1.7 (+4.92%) | 13,012 |
| 2 Feb 2007 | INR | 33.85 | 34.55 | 33.5 | 34.55 | 34.55 | +2.15 (+6.64%) | 13,372 |
| 1 Feb 2007 | INR | 33 | 34 | 32.2 | 32.4 | 32.4 | -1.45 (-4.28%) | 5,330 |
| 31 Jan 2007 | INR | 33.9 | 34.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 10,950 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 37 | 37 | 35.6 | 35.6 | 35.6 | -0.9 (-2.47%) | 8,390 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 37.5 | 38.3 | 35.2 | 36.5 | 36.5 | -0.6 (-1.62%) | 7,248 |
| 24 Jan 2007 | INR | 37.1 | 37.9 | 36.65 | 37.1 | 37.1 | +0.6 (+1.64%) | 5,671 |
| 23 Jan 2007 | INR | 37 | 37.85 | 36 | 36.5 | 36.5 | -0.6 (-1.62%) | 8,947 |
| 22 Jan 2007 | INR | 37.1 | 37.1 | 36 | 37.1 | 37.1 | +1.75 (+4.95%) | 14,416 |
| 19 Jan 2007 | INR | 33.95 | 35.35 | 32.55 | 35.35 | 35.35 | +1.4 (+4.12%) | 10,366 |
| 18 Jan 2007 | INR | 34 | 34 | 33.5 | 33.95 | 33.95 | -0.7 (-2.02%) | 4,621 |
| 17 Jan 2007 | INR | 35 | 35.75 | 34.1 | 34.65 | 34.65 | +0.35 (+1.02%) | 5,178 |
| 16 Jan 2007 | INR | 33.2 | 34.95 | 33.2 | 34.3 | 34.3 | -0.5 (-1.44%) | 7,981 |
| 15 Jan 2007 | INR | 35 | 35.75 | 33.7 | 34.8 | 34.8 | +1.1 (+3.26%) | 2,145 |
| 12 Jan 2007 | INR | 33.25 | 35 | 33.25 | 33.7 | 33.7 | -1.3 (-3.71%) | 6,498 |
| 11 Jan 2007 | INR | 33.55 | 36.75 | 33.3 | 35 | 35 | +0.05 (+0.14%) | 5,725 |
| 10 Jan 2007 | INR | 35.1 | 37.95 | 34.95 | 34.95 | 34.95 | -2.05 (-5.54%) | 12,209 |
| 9 Jan 2007 | INR | 36.1 | 38.05 | 36.05 | 37 | 37 | +1 (+2.78%) | 20,554 |
| 8 Jan 2007 | INR | 38.15 | 38.15 | 35.05 | 36 | 36 | -0.5 (-1.37%) | 19,034 |
| 5 Jan 2007 | INR | 36.5 | 36.5 | 35 | 36.5 | 36.5 | +1.7 (+4.89%) | 24,120 |
| 4 Jan 2007 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 25,950 |
| 3 Jan 2007 | INR | 33.1 | 33.15 | 32.05 | 33.15 | 33.15 | +1.6 (+5.07%) | 6,384 |
| 2 Jan 2007 | INR | 29.55 | 32.5 | 29.5 | 31.55 | 31.55 | +0.55 (+1.77%) | 6,708 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 32 | 32 | 30.55 | 31 | 31 | -0.85 (-2.67%) | 5,500 |
| 28 Dec 2006 | INR | 32.2 | 32.5 | 31.85 | 31.85 | 31.85 | -2.5 (-7.28%) | 9,110 |
