| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | INR | 33.95 | 35 | 33.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 7,384 |
| 26 Dec 2006 | INR | 33.7 | 36 | 33.7 | 35 | 35 | -0.2 (-0.57%) | 8,381 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 34.75 | 36.9 | 34.75 | 35.2 | 35.2 | -2.1 (-5.63%) | 19,761 |
| 21 Dec 2006 | INR | 38.9 | 39.6 | 36.4 | 37.3 | 37.3 | -1 (-2.61%) | 31,894 |
| 20 Dec 2006 | INR | 38.3 | 38.3 | 34.7 | 38.3 | 38.3 | +1.8 (+4.93%) | 102,597 |
| 19 Dec 2006 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 8,103 |
| 18 Dec 2006 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 3,712 |
| 15 Dec 2006 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,327 |
| 14 Dec 2006 | INR | 31.6 | 31.6 | 31 | 31.6 | 31.6 | +1.55 (+5.16%) | 3,038 |
| 13 Dec 2006 | INR | 31.05 | 32 | 29.35 | 30.05 | 30.05 | -0.45 (-1.48%) | 26,867 |
| 12 Dec 2006 | INR | 33.5 | 33.5 | 30.4 | 30.5 | 30.5 | -1.45 (-4.54%) | 83,335 |
| 11 Dec 2006 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 20,232 |
| 8 Dec 2006 | INR | 30.45 | 30.45 | 27.65 | 30.45 | 30.45 | +1.45 (+5%) | 62,770 |
| 7 Dec 2006 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 720 |
| 6 Dec 2006 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 350 |
| 5 Dec 2006 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 808 |
| 4 Dec 2006 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 2,383 |
| 1 Dec 2006 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,866 |
| 30 Nov 2006 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,250 |
| 29 Nov 2006 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 259 |
| 28 Nov 2006 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 5,976 |
| 27 Nov 2006 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 2,100 |
| 24 Nov 2006 | INR | 19.9 | 19.9 | 18.6 | 18.95 | 18.95 | -0.8 (-4.05%) | 6,000 |
| 23 Nov 2006 | INR | 19.85 | 19.85 | 18.95 | 19.75 | 19.75 | +0.8 (+4.22%) | 20,173 |
| 22 Nov 2006 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 4,892 |
| 21 Nov 2006 | INR | 18.05 | 18.05 | 16.8 | 18.05 | 18.05 | +0.85 (+4.94%) | 4,216 |
| 20 Nov 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 5,770 |
| 17 Nov 2006 | INR | 16.1 | 16.4 | 16.1 | 16.4 | 16.4 | +0.75 (+4.79%) | 3,030 |
| 16 Nov 2006 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 1,200 |
