| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.05 (+0.33%) | 650 |
| 14 Nov 2006 | INR | 14.8 | 14.95 | 14.75 | 14.95 | 14.95 | -0.35 (-2.29%) | 350 |
| 13 Nov 2006 | INR | 15.7 | 15.75 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 1,035 |
| 10 Nov 2006 | INR | 14.75 | 15.8 | 14.3 | 15 | 15 | -0.05 (-0.33%) | 4,801 |
| 9 Nov 2006 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 559 |
| 8 Nov 2006 | INR | 16.2 | 16.9 | 15.45 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,960 |
| 7 Nov 2006 | INR | 16.75 | 17.25 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 2,395 |
| 6 Nov 2006 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.9 (-5.01%) | 250 |
| 3 Nov 2006 | INR | 16.8 | 17.95 | 16.75 | 17.95 | 17.95 | +0.45 (+2.57%) | 1,893 |
| 2 Nov 2006 | INR | 17 | 17.5 | 16.75 | 17.5 | 17.5 | +0.05 (+0.29%) | 8,952 |
| 1 Nov 2006 | INR | 17 | 17.5 | 16.8 | 17.45 | 17.45 | 0.0 (0.0%) | 5,350 |
| 31 Oct 2006 | INR | 18.35 | 18.35 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 11,375 |
| 30 Oct 2006 | INR | 18.1 | 18.35 | 17.25 | 18.35 | 18.35 | +0.85 (+4.86%) | 5,875 |
| 27 Oct 2006 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,125 |
| 26 Oct 2006 | INR | 17.8 | 18.9 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,231 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 18.2 | 18.2 | 18 | 18 | 18 | +0.3 (+1.69%) | 5,170 |
| 20 Oct 2006 | INR | 18 | 18.25 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 10,650 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 18.95 | 18.95 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 2,000 |
| 17 Oct 2006 | INR | 19.7 | 19.75 | 18.05 | 18.05 | 18.05 | -0.8 (-4.24%) | 1,690 |
| 16 Oct 2006 | INR | 19.1 | 19.2 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 13,131 |
| 13 Oct 2006 | INR | 19.1 | 21 | 19.1 | 19.8 | 19.8 | -0.15 (-0.75%) | 25,896 |
| 12 Oct 2006 | INR | 19.95 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 8,800 |
| 11 Oct 2006 | INR | 20.95 | 21.15 | 20 | 21 | 21 | +0.85 (+4.22%) | 15,707 |
| 10 Oct 2006 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 16,270 |
| 9 Oct 2006 | INR | 18.55 | 19.2 | 18.55 | 19.2 | 19.2 | +0.9 (+4.92%) | 6,050 |
| 6 Oct 2006 | INR | 17.95 | 18.3 | 17.95 | 18.3 | 18.3 | +0.85 (+4.87%) | 3,330 |
| 5 Oct 2006 | INR | 17.15 | 17.45 | 17.15 | 17.45 | 17.45 | -0.6 (-3.32%) | 600 |
