| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 18 | 18.05 | 16.65 | 18.05 | 18.05 | +0.65 (+3.74%) | 3,550 |
| 3 Oct 2006 | INR | 17.4 | 17.4 | 16.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 16,950 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 3,675 |
| 28 Sep 2006 | INR | 15.85 | 15.85 | 15.25 | 15.85 | 15.85 | +0.75 (+4.97%) | 4,371 |
| 27 Sep 2006 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 5,205 |
| 26 Sep 2006 | INR | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,195 |
| 25 Sep 2006 | INR | 13.8 | 15 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 925 |
| 22 Sep 2006 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 50 |
| 21 Sep 2006 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,560 |
| 20 Sep 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 350 |
| 19 Sep 2006 | INR | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 2,710 |
| 18 Sep 2006 | INR | 15.6 | 15.6 | 14.35 | 14.35 | 14.35 | -0.6 (-4.01%) | 303 |
| 15 Sep 2006 | INR | 15 | 15.05 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 940 |
| 14 Sep 2006 | INR | 15.3 | 16.5 | 15.3 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,490 |
| 13 Sep 2006 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 275 |
| 12 Sep 2006 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 200 |
| 11 Sep 2006 | INR | 16.4 | 16.4 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 850 |
| 8 Sep 2006 | INR | 15.35 | 16 | 15.35 | 15.65 | 15.65 | -1.35 (-7.94%) | 280 |
| 7 Sep 2006 | INR | 15.75 | 17 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 1,197 |
| 6 Sep 2006 | INR | 15.7 | 16.55 | 15.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 400 |
| 5 Sep 2006 | INR | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 1,842 |
| 4 Sep 2006 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 840 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 1,119 |
| 30 Aug 2006 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | -1.4 (-7.82%) | 600 |
| 28 Aug 2006 | INR | 16.3 | 17.9 | 16.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 100 |
| 25 Aug 2006 | INR | 16.2 | 17.85 | 16.2 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,060 |
| 24 Aug 2006 | INR | 17 | 18 | 16.75 | 17 | 17 | -0.58 (-3.30%) | 632 |
