| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | INR | 17.6 | 17.6 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 920 |
| 22 Aug 2006 | INR | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | -0.69 (-3.60%) | 301 |
| 21 Aug 2006 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.56 (+3.01%) | 25 |
| 18 Aug 2006 | INR | 18.25 | 18.63 | 18.25 | 18.63 | 18.63 | +0.88 (+4.96%) | 2,000 |
| 17 Aug 2006 | INR | 18.1 | 18.5 | 17.7 | 17.75 | 17.75 | -0.31 (-1.72%) | 772 |
| 16 Aug 2006 | INR | 17.35 | 18.06 | 17.35 | 18.06 | 18.06 | +0.86 (+5%) | 2,200 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 17.2 | 17.2 | 16.95 | 17.2 | 17.2 | -0.6 (-3.37%) | 701 |
| 11 Aug 2006 | INR | 17.95 | 17.95 | 16.25 | 17.8 | 17.8 | +0.7 (+4.09%) | 610 |
| 10 Aug 2006 | INR | 16.9 | 17.1 | 16.5 | 17.1 | 17.1 | +1.55 (+9.97%) | 7,450 |
| 9 Aug 2006 | INR | 16.7 | 16.75 | 15.55 | 15.55 | 15.55 | -0.85 (-5.18%) | 523 |
| 8 Aug 2006 | INR | 15.26 | 17.05 | 15.26 | 16.4 | 16.4 | -0.35 (-2.09%) | 303 |
| 7 Aug 2006 | INR | 15.15 | 16.75 | 15.15 | 16.75 | 16.75 | +0.3 (+1.82%) | 225 |
| 4 Aug 2006 | INR | 17.25 | 17.25 | 14.25 | 16.45 | 16.45 | +0.65 (+4.11%) | 7,300 |
| 3 Aug 2006 | INR | 17.15 | 17.15 | 15.8 | 15.8 | 15.8 | -1.15 (-6.78%) | 150 |
| 2 Aug 2006 | INR | 15.6 | 16.95 | 15.6 | 16.95 | 16.95 | +1.01 (+6.34%) | 395 |
| 1 Aug 2006 | INR | 15.94 | 15.94 | 15.2 | 15.94 | 15.94 | +1.44 (+9.93%) | 360 |
| 31 Jul 2006 | INR | 13 | 14.5 | 13 | 14.5 | 14.5 | +1.3 (+9.85%) | 2,000 |
| 28 Jul 2006 | INR | 13.4 | 13.4 | 12.75 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,690 |
| 27 Jul 2006 | INR | 13 | 14.65 | 12.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 7,303 |
| 26 Jul 2006 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 200 |
| 25 Jul 2006 | INR | 12 | 12.75 | 11.3 | 12.75 | 12.75 | +1.05 (+8.97%) | 940 |
| 24 Jul 2006 | INR | 11.4 | 11.75 | 11.4 | 11.7 | 11.7 | -1.9 (-13.97%) | 1,329 |
| 21 Jul 2006 | INR | 13.15 | 13.6 | 12.55 | 13.6 | 13.6 | +1.05 (+8.37%) | 219 |
| 20 Jul 2006 | INR | 12.3 | 13.8 | 12.2 | 12.55 | 12.55 | 0.0 (0.0%) | 1,068 |
| 19 Jul 2006 | INR | 12.65 | 13.95 | 12.55 | 12.55 | 12.55 | -0.95 (-7.04%) | 3,503 |
| 18 Jul 2006 | INR | 12.75 | 14.9 | 12.75 | 13.5 | 13.5 | -0.5 (-3.57%) | 202 |
| 17 Jul 2006 | INR | 14.55 | 14.55 | 14 | 14 | 14 | -1.3 (-8.50%) | 2,650 |
| 14 Jul 2006 | INR | 13.8 | 15.3 | 13.75 | 15.3 | 15.3 | +1 (+6.99%) | 511 |
| 13 Jul 2006 | INR | 14.85 | 14.85 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 1,500 |
