| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | INR | 14.4 | 14.8 | 13.45 | 14.8 | 14.8 | +1.05 (+7.64%) | 850 |
| 11 Jul 2006 | INR | 15 | 15 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 681 |
| 10 Jul 2006 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -1 (-6.62%) | 525 |
| 7 Jul 2006 | INR | 15.95 | 15.95 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 1,150 |
| 6 Jul 2006 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | INR | 16.5 | 16.5 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 2,746 |
| 3 Jul 2006 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.5 (+3.24%) | 25 |
| 30 Jun 2006 | INR | 15.65 | 15.65 | 14.55 | 15.45 | 15.45 | +0.5 (+3.34%) | 3,024 |
| 29 Jun 2006 | INR | 16 | 16.35 | 14.85 | 14.95 | 14.95 | -0.65 (-4.17%) | 4,250 |
| 28 Jun 2006 | INR | 16.7 | 16.7 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 350 |
| 27 Jun 2006 | INR | 16.55 | 16.55 | 15.75 | 16.4 | 16.4 | 0.0 (0.0%) | 650 |
| 26 Jun 2006 | INR | 18 | 18.1 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,200 |
| 23 Jun 2006 | INR | 17.25 | 17.25 | 16.2 | 17.25 | 17.25 | +0.4 (+2.37%) | 1,101 |
| 22 Jun 2006 | INR | 16.85 | 16.85 | 15.6 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,931 |
| 21 Jun 2006 | INR | 16.55 | 16.55 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,100 |
| 20 Jun 2006 | INR | 14.8 | 16 | 14.8 | 16 | 16 | +0.45 (+2.89%) | 8,119 |
| 19 Jun 2006 | INR | 16.5 | 16.5 | 15.5 | 15.55 | 15.55 | -2.15 (-12.15%) | 3,350 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 25 |
| 13 Jun 2006 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 550 |
| 12 Jun 2006 | INR | 20 | 20 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 900 |
| 9 Jun 2006 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 5,000 |
| 8 Jun 2006 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 10 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 100 |
| 5 Jun 2006 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 450 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 25.1 | 25.2 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 1,301 |
