| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,080 | 1,089 | 1,050 | 1,078.15 | 1,078.15 | +19.5 (+1.84%) | 9,286 |
| 23 Feb 2024 | INR | 1,040.05 | 1,075 | 1,030.05 | 1,058.65 | 1,058.65 | +25.5 (+2.47%) | 9,395 |
| 22 Feb 2024 | INR | 1,010 | 1,038 | 1,010 | 1,033.15 | 1,033.15 | +16.6 (+1.63%) | 7,574 |
| 21 Feb 2024 | INR | 1,038.05 | 1,038.05 | 990 | 1,016.55 | 1,016.55 | -21.5 (-2.07%) | 15,108 |
| 20 Feb 2024 | INR | 1,070 | 1,073.9 | 1,009.95 | 1,038.05 | 1,038.05 | -21.6 (-2.04%) | 17,059 |
| 19 Feb 2024 | INR | 1,046.45 | 1,075 | 1,046.45 | 1,059.65 | 1,059.65 | +12.55 (+1.20%) | 8,723 |
| 16 Feb 2024 | INR | 1,027.3 | 1,073.8 | 1,027.3 | 1,047.1 | 1,047.1 | +19.8 (+1.93%) | 23,399 |
| 15 Feb 2024 | INR | 1,050 | 1,080 | 1,019.5 | 1,027.3 | 1,027.3 | -17.85 (-1.71%) | 29,713 |
| 14 Feb 2024 | INR | 1,080 | 1,175 | 1,025 | 1,045.15 | 1,045.15 | -218.1 (-17.26%) | 118,159 |
| 13 Feb 2024 | INR | 1,300.05 | 1,329.95 | 1,249.95 | 1,263.25 | 1,263.25 | -37.5 (-2.88%) | 10,969 |
| 12 Feb 2024 | INR | 1,390 | 1,390 | 1,268 | 1,300.75 | 1,300.75 | -58.45 (-4.30%) | 6,509 |
| 9 Feb 2024 | INR | 1,345 | 1,375 | 1,320.1 | 1,359.2 | 1,359.2 | +39.95 (+3.03%) | 10,982 |
| 8 Feb 2024 | INR | 1,286 | 1,394.7 | 1,286 | 1,319.25 | 1,319.25 | +32.3 (+2.51%) | 28,072 |
| 7 Feb 2024 | INR | 1,317.65 | 1,350.05 | 1,282 | 1,286.95 | 1,286.95 | -30.7 (-2.33%) | 13,950 |
| 6 Feb 2024 | INR | 1,362.8 | 1,362.8 | 1,305 | 1,317.65 | 1,317.65 | -40.1 (-2.95%) | 14,244 |
| 5 Feb 2024 | INR | 1,390 | 1,410 | 1,340 | 1,357.75 | 1,357.75 | -16.45 (-1.20%) | 5,577 |
| 2 Feb 2024 | INR | 1,361 | 1,379.95 | 1,351 | 1,374.2 | 1,374.2 | +14.1 (+1.04%) | 3,937 |
| 1 Feb 2024 | INR | 1,394.8 | 1,394.8 | 1,352.2 | 1,360.1 | 1,360.1 | -14.2 (-1.03%) | 3,052 |
| 31 Jan 2024 | INR | 1,374.7 | 1,395.9 | 1,370 | 1,374.3 | 1,374.3 | -0.4 (-0.03%) | 3,174 |
| 30 Jan 2024 | INR | 1,348 | 1,399 | 1,342 | 1,374.7 | 1,374.7 | +33.8 (+2.52%) | 5,621 |
| 29 Jan 2024 | INR | 1,364 | 1,374.45 | 1,320 | 1,340.9 | 1,340.9 | -22.25 (-1.63%) | 10,567 |
| 25 Jan 2024 | INR | 1,369.9 | 1,369.9 | 1,336 | 1,363.15 | 1,363.15 | -0.2 (-0.01%) | 6,164 |
| 24 Jan 2024 | INR | 1,374 | 1,399.8 | 1,360 | 1,363.35 | 1,363.35 | -22.95 (-1.66%) | 9,791 |
| 23 Jan 2024 | INR | 1,394.05 | 1,427.8 | 1,382.5 | 1,386.3 | 1,386.3 | -20.95 (-1.49%) | 8,264 |
| 20 Jan 2024 | INR | 1,442.3 | 1,442.3 | 1,400.1 | 1,407.25 | 1,407.25 | -6.75 (-0.48%) | 3,179 |
| 19 Jan 2024 | INR | 1,431.95 | 1,435 | 1,408.5 | 1,414 | 1,414 | +13.25 (+0.95%) | 3,315 |
| 18 Jan 2024 | INR | 1,404 | 1,444 | 1,386 | 1,400.75 | 1,400.75 | -6.4 (-0.45%) | 5,902 |
| 17 Jan 2024 | INR | 1,421.4 | 1,425.45 | 1,401 | 1,407.15 | 1,407.15 | -14.25 (-1.00%) | 6,021 |
| 16 Jan 2024 | INR | 1,420 | 1,465 | 1,402 | 1,421.4 | 1,421.4 | +2.85 (+0.20%) | 9,880 |
| 15 Jan 2024 | INR | 1,465 | 1,470.05 | 1,386.9 | 1,418.55 | 1,418.55 | -44.65 (-3.05%) | 18,537 |
