| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,481 | 1,511 | 1,446 | 1,463.2 | 1,463.2 | -25.25 (-1.70%) | 6,020 |
| 11 Jan 2024 | INR | 1,494 | 1,515 | 1,476 | 1,488.45 | 1,488.45 | +22.15 (+1.51%) | 19,437 |
| 10 Jan 2024 | INR | 1,375 | 1,508 | 1,375 | 1,466.3 | 1,466.3 | +68.95 (+4.93%) | 35,171 |
| 9 Jan 2024 | INR | 1,400 | 1,412 | 1,361.3 | 1,397.35 | 1,397.35 | +12.55 (+0.91%) | 5,206 |
| 8 Jan 2024 | INR | 1,420 | 1,430 | 1,380.5 | 1,384.8 | 1,384.8 | -32.25 (-2.28%) | 5,317 |
| 5 Jan 2024 | INR | 1,400 | 1,424 | 1,375 | 1,417.05 | 1,417.05 | +27.45 (+1.98%) | 6,458 |
| 4 Jan 2024 | INR | 1,434.9 | 1,434.9 | 1,362.7 | 1,389.6 | 1,389.6 | -12.7 (-0.91%) | 9,641 |
| 3 Jan 2024 | INR | 1,403.5 | 1,420 | 1,398 | 1,402.3 | 1,402.3 | -1.05 (-0.07%) | 5,638 |
| 2 Jan 2024 | INR | 1,423 | 1,441.9 | 1,400.05 | 1,403.35 | 1,403.35 | -17.15 (-1.21%) | 8,438 |
| 1 Jan 2024 | INR | 1,444.7 | 1,444.7 | 1,403.6 | 1,420.5 | 1,420.5 | -3.8 (-0.27%) | 5,348 |
| 29 Dec 2023 | INR | 1,380 | 1,436.25 | 1,379.95 | 1,424.3 | 1,424.3 | +24.45 (+1.75%) | 14,754 |
| 28 Dec 2023 | INR | 1,417.95 | 1,418 | 1,385.8 | 1,399.85 | 1,399.85 | -14.75 (-1.04%) | 5,456 |
| 27 Dec 2023 | INR | 1,411.75 | 1,430 | 1,405.05 | 1,414.6 | 1,414.6 | +8.85 (+0.63%) | 3,397 |
| 26 Dec 2023 | INR | 1,438 | 1,444.05 | 1,392 | 1,405.75 | 1,405.75 | -32.5 (-2.26%) | 7,576 |
| 22 Dec 2023 | INR | 1,420 | 1,456 | 1,413 | 1,438.25 | 1,438.25 | +16.9 (+1.19%) | 4,156 |
| 21 Dec 2023 | INR | 1,390 | 1,450 | 1,355.15 | 1,421.35 | 1,421.35 | +22.1 (+1.58%) | 6,478 |
| 20 Dec 2023 | INR | 1,464 | 1,464 | 1,385.1 | 1,399.25 | 1,399.25 | -37.75 (-2.63%) | 7,195 |
| 19 Dec 2023 | INR | 1,421 | 1,450 | 1,421 | 1,437 | 1,437 | +5.65 (+0.39%) | 5,502 |
| 18 Dec 2023 | INR | 1,449.1 | 1,468.95 | 1,420 | 1,431.35 | 1,431.35 | -17.75 (-1.22%) | 10,998 |
| 15 Dec 2023 | INR | 1,446 | 1,460 | 1,435.1 | 1,449.1 | 1,449.1 | +24.85 (+1.74%) | 7,196 |
| 14 Dec 2023 | INR | 1,434.95 | 1,448 | 1,416.1 | 1,424.25 | 1,424.25 | +1.2 (+0.08%) | 6,322 |
| 13 Dec 2023 | INR | 1,415 | 1,450 | 1,409 | 1,423.05 | 1,423.05 | +7.1 (+0.50%) | 6,975 |
| 12 Dec 2023 | INR | 1,459 | 1,459 | 1,401 | 1,415.95 | 1,415.95 | -22.1 (-1.54%) | 6,911 |
| 11 Dec 2023 | INR | 1,459 | 1,459 | 1,400 | 1,438.05 | 1,438.05 | -1.95 (-0.14%) | 5,251 |
| 8 Dec 2023 | INR | 1,417.6 | 1,480 | 1,417.6 | 1,440 | 1,440 | +22.4 (+1.58%) | 7,344 |
| 7 Dec 2023 | INR | 1,417.5 | 1,445 | 1,385 | 1,417.6 | 1,417.6 | -6.65 (-0.47%) | 13,822 |
| 6 Dec 2023 | INR | 1,520 | 1,525 | 1,236.4 | 1,424.25 | 1,424.25 | -62.7 (-4.22%) | 27,847 |
| 5 Dec 2023 | INR | 1,530 | 1,546 | 1,470 | 1,486.95 | 1,486.95 | -19.9 (-1.32%) | 18,346 |
| 4 Dec 2023 | INR | 1,470 | 1,548 | 1,440.3 | 1,506.85 | 1,506.85 | +100.1 (+7.12%) | 50,213 |
| 1 Dec 2023 | INR | 1,390 | 1,425 | 1,370 | 1,406.75 | 1,406.75 | +6.35 (+0.45%) | 8,693 |
