| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 87.4 | 87.4 | 75 | 75.95 | 75.95 | -9.2 (-10.80%) | 15,604 |
| 9 Dec 2019 | INR | 94.5 | 94.5 | 83.2 | 85.15 | 85.15 | -6.35 (-6.94%) | 18,931 |
| 6 Dec 2019 | INR | 94 | 95 | 88.1 | 91.5 | 91.5 | -2.3 (-2.45%) | 5,894 |
| 5 Dec 2019 | INR | 92.8 | 95.25 | 92.55 | 93.8 | 93.8 | +1.5 (+1.63%) | 3,314 |
| 4 Dec 2019 | INR | 93.95 | 94.35 | 92.1 | 92.3 | 92.3 | -0.2 (-0.22%) | 1,755 |
| 3 Dec 2019 | INR | 96.5 | 103 | 91.3 | 92.5 | 92.5 | +0.05 (+0.05%) | 3,254 |
| 2 Dec 2019 | INR | 103.4 | 103.4 | 91 | 92.45 | 92.45 | -7.95 (-7.92%) | 10,051 |
| 29 Nov 2019 | INR | 99.3 | 101.8 | 98.8 | 100.4 | 100.4 | +1.8 (+1.83%) | 987 |
| 28 Nov 2019 | INR | 109 | 109 | 95 | 98.6 | 98.6 | -2.3 (-2.28%) | 6,230 |
| 27 Nov 2019 | INR | 104.8 | 104.8 | 99.1 | 100.9 | 100.9 | +0.5 (+0.50%) | 3,297 |
| 26 Nov 2019 | INR | 110 | 112.1 | 96.35 | 100.4 | 100.4 | -9.2 (-8.39%) | 18,084 |
| 25 Nov 2019 | INR | 106.45 | 112 | 106.45 | 109.6 | 109.6 | +7.1 (+6.93%) | 21,673 |
| 22 Nov 2019 | INR | 97 | 103.4 | 97 | 102.5 | 102.5 | +4.3 (+4.38%) | 4,350 |
| 21 Nov 2019 | INR | 109.4 | 109.4 | 97 | 98.2 | 98.2 | -7.2 (-6.83%) | 5,954 |
| 20 Nov 2019 | INR | 109.8 | 109.8 | 103.5 | 105.4 | 105.4 | +2 (+1.93%) | 2,410 |
| 19 Nov 2019 | INR | 102 | 106.7 | 102 | 103.4 | 103.4 | -3.45 (-3.23%) | 6,515 |
| 18 Nov 2019 | INR | 117 | 117 | 104.05 | 106.85 | 106.85 | -6.1 (-5.40%) | 3,368 |
| 15 Nov 2019 | INR | 95.2 | 114.9 | 95.2 | 112.95 | 112.95 | +16.1 (+16.62%) | 17,794 |
| 14 Nov 2019 | INR | 101.5 | 101.5 | 92.75 | 96.85 | 96.85 | -1.85 (-1.87%) | 19,451 |
| 13 Nov 2019 | INR | 91 | 101.8 | 91 | 98.7 | 98.7 | +4.6 (+4.89%) | 5,320 |
| 11 Nov 2019 | INR | 93.5 | 99 | 92.2 | 94.1 | 94.1 | -1 (-1.05%) | 1,286 |
| 8 Nov 2019 | INR | 97.1 | 99 | 95 | 95.1 | 95.1 | -4.65 (-4.66%) | 541 |
| 7 Nov 2019 | INR | 95.7 | 102.95 | 92 | 99.75 | 99.75 | +4.05 (+4.23%) | 2,764 |
| 6 Nov 2019 | INR | 92.3 | 96.7 | 85.15 | 95.7 | 95.7 | +6.55 (+7.35%) | 5,381 |
| 5 Nov 2019 | INR | 91.05 | 93.4 | 88.7 | 89.15 | 89.15 | -1.9 (-2.09%) | 3,504 |
| 4 Nov 2019 | INR | 91.05 | 92 | 84 | 91.05 | 91.05 | +1.8 (+2.02%) | 9,056 |
| 1 Nov 2019 | INR | 90.75 | 91.3 | 87 | 89.25 | 89.25 | +0.2 (+0.22%) | 6,461 |
| 31 Oct 2019 | INR | 86.5 | 98 | 86.5 | 89.05 | 89.05 | +5.4 (+6.46%) | 3,149 |
| 30 Oct 2019 | INR | 88.5 | 90.85 | 83.05 | 83.65 | 83.65 | -2.25 (-2.62%) | 7,258 |
| 29 Oct 2019 | INR | 90.65 | 90.65 | 85.5 | 85.9 | 85.9 | -2.65 (-2.99%) | 10,785 |
