| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 92.8 | 92.8 | 87 | 88.55 | 88.55 | -5.9 (-6.25%) | 11,423 |
| 24 Oct 2019 | INR | 92.05 | 95.65 | 92.05 | 94.45 | 94.45 | +0.3 (+0.32%) | 3,699 |
| 23 Oct 2019 | INR | 97.9 | 97.9 | 92.75 | 94.15 | 94.15 | -1.05 (-1.10%) | 647 |
| 22 Oct 2019 | INR | 96 | 98.75 | 91.7 | 95.2 | 95.2 | -1.4 (-1.45%) | 1,797 |
| 18 Oct 2019 | INR | 95.5 | 99.35 | 95 | 96.6 | 96.6 | +1.55 (+1.63%) | 2,166 |
| 17 Oct 2019 | INR | 92.5 | 96.45 | 92.25 | 95.05 | 95.05 | +2.15 (+2.31%) | 3,495 |
| 16 Oct 2019 | INR | 93 | 95 | 91.5 | 92.9 | 92.9 | 0.0 (0.0%) | 1,074 |
| 15 Oct 2019 | INR | 96 | 96.5 | 90.8 | 92.9 | 92.9 | +0.25 (+0.27%) | 5,104 |
| 14 Oct 2019 | INR | 93 | 97.65 | 92.1 | 92.65 | 92.65 | -1.95 (-2.06%) | 3,553 |
| 11 Oct 2019 | INR | 97.75 | 97.75 | 94 | 94.6 | 94.6 | +1 (+1.07%) | 1,107 |
| 10 Oct 2019 | INR | 95 | 98.35 | 93.5 | 93.6 | 93.6 | -3.25 (-3.36%) | 2,927 |
| 9 Oct 2019 | INR | 100 | 100 | 88.05 | 96.85 | 96.85 | +1.75 (+1.84%) | 2,382 |
| 7 Oct 2019 | INR | 98.65 | 98.65 | 93.5 | 95.1 | 95.1 | -1.45 (-1.50%) | 1,834 |
| 4 Oct 2019 | INR | 95.3 | 97.8 | 95.3 | 96.55 | 96.55 | +2.95 (+3.15%) | 1,601 |
| 3 Oct 2019 | INR | 92.5 | 97.65 | 92.5 | 93.6 | 93.6 | +1.65 (+1.79%) | 4,454 |
| 1 Oct 2019 | INR | 107.95 | 112.45 | 88 | 91.95 | 91.95 | -14.7 (-13.78%) | 16,321 |
| 30 Sep 2019 | INR | 113.7 | 113.7 | 105 | 106.65 | 106.65 | -2.65 (-2.42%) | 2,072 |
| 27 Sep 2019 | INR | 116.95 | 116.95 | 107 | 109.3 | 109.3 | -3.65 (-3.23%) | 1,795 |
| 26 Sep 2019 | INR | 114.4 | 114.8 | 108.15 | 112.95 | 112.95 | +2.7 (+2.45%) | 1,684 |
| 25 Sep 2019 | INR | 114.9 | 114.9 | 107.1 | 110.25 | 110.25 | -4.4 (-3.84%) | 4,255 |
| 24 Sep 2019 | INR | 108.1 | 124.5 | 108.1 | 114.65 | 114.65 | +8.25 (+7.75%) | 28,416 |
| 23 Sep 2019 | INR | 116.4 | 116.4 | 105 | 106.4 | 106.4 | -1.85 (-1.71%) | 3,777 |
| 20 Sep 2019 | INR | 97.1 | 111.45 | 97.1 | 108.25 | 108.25 | +0.35 (+0.32%) | 5,403 |
| 19 Sep 2019 | INR | 104.55 | 108.65 | 104.55 | 107.9 | 107.9 | +1.15 (+1.08%) | 276 |
| 18 Sep 2019 | INR | 106 | 109.4 | 106 | 106.75 | 106.75 | +0.75 (+0.71%) | 470 |
| 17 Sep 2019 | INR | 108.4 | 110.15 | 106 | 106 | 106 | -2.05 (-1.90%) | 837 |
| 16 Sep 2019 | INR | 110.9 | 110.9 | 106 | 108.05 | 108.05 | +1.55 (+1.46%) | 2,869 |
| 13 Sep 2019 | INR | 108.75 | 108.75 | 104.25 | 106.5 | 106.5 | +0.55 (+0.52%) | 603 |
| 12 Sep 2019 | INR | 101 | 109 | 101 | 105.95 | 105.95 | +6 (+6.00%) | 9,507 |
| 11 Sep 2019 | INR | 99.9 | 101.45 | 97 | 99.95 | 99.95 | +3.3 (+3.41%) | 6,194 |
