| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 98 | 98.1 | 95 | 96.65 | 96.65 | -1.65 (-1.68%) | 2,101 |
| 6 Sep 2019 | INR | 98.95 | 102.55 | 92.7 | 98.3 | 98.3 | +2.6 (+2.72%) | 7,059 |
| 5 Sep 2019 | INR | 91 | 98 | 87.5 | 95.7 | 95.7 | +4.5 (+4.93%) | 5,195 |
| 4 Sep 2019 | INR | 109 | 109 | 90.1 | 91.2 | 91.2 | -11.35 (-11.07%) | 38,561 |
| 3 Sep 2019 | INR | 107.1 | 111.45 | 102.3 | 102.55 | 102.55 | -4.45 (-4.16%) | 9,951 |
| 30 Aug 2019 | INR | 110 | 113 | 104 | 107 | 107 | -1.55 (-1.43%) | 21,703 |
| 29 Aug 2019 | INR | 112 | 112 | 108.5 | 108.55 | 108.55 | -4.65 (-4.11%) | 8,398 |
| 28 Aug 2019 | INR | 119 | 122 | 112.6 | 113.2 | 113.2 | -5.75 (-4.83%) | 28,104 |
| 27 Aug 2019 | INR | 123.95 | 124 | 117.1 | 118.95 | 118.95 | -3.9 (-3.17%) | 4,226 |
| 26 Aug 2019 | INR | 113.9 | 126.9 | 109.2 | 122.85 | 122.85 | +13 (+11.83%) | 19,462 |
| 23 Aug 2019 | INR | 109.85 | 111.4 | 101.05 | 109.85 | 109.85 | +2.3 (+2.14%) | 36,908 |
| 22 Aug 2019 | INR | 109 | 109.35 | 102 | 107.55 | 107.55 | -1.7 (-1.56%) | 8,660 |
| 21 Aug 2019 | INR | 100.2 | 113.5 | 100.2 | 109.25 | 109.25 | -1.75 (-1.58%) | 28,304 |
| 20 Aug 2019 | INR | 113.35 | 114.45 | 108.25 | 111 | 111 | +0.75 (+0.68%) | 5,211 |
| 19 Aug 2019 | INR | 111 | 115.5 | 108.55 | 110.25 | 110.25 | -0.95 (-0.85%) | 520,333 |
| 16 Aug 2019 | INR | 108 | 113.4 | 107.55 | 111.2 | 111.2 | +0.7 (+0.63%) | 24,273 |
| 14 Aug 2019 | INR | 110 | 113.3 | 106.2 | 110.5 | 110.5 | -0.2 (-0.18%) | 12,904 |
| 13 Aug 2019 | INR | 111.3 | 111.7 | 105 | 110.7 | 110.7 | -11.5 (-9.41%) | 27,174 |
| 9 Aug 2019 | INR | 134.45 | 134.45 | 120.2 | 122.2 | 122.2 | -5.3 (-4.16%) | 4,511 |
| 8 Aug 2019 | INR | 108.9 | 131.65 | 108.9 | 127.5 | 127.5 | +8.6 (+7.23%) | 4,320 |
| 7 Aug 2019 | INR | 107.55 | 122.95 | 107.5 | 118.9 | 118.9 | +7.8 (+7.02%) | 5,312 |
| 6 Aug 2019 | INR | 101.2 | 117.4 | 101.2 | 111.1 | 111.1 | +2.75 (+2.54%) | 5,268 |
| 5 Aug 2019 | INR | 110.5 | 112.85 | 102 | 108.35 | 108.35 | -2.35 (-2.12%) | 4,384 |
| 2 Aug 2019 | INR | 113.8 | 113.8 | 101.5 | 110.7 | 110.7 | +2.45 (+2.26%) | 7,473 |
| 1 Aug 2019 | INR | 111.2 | 112.75 | 106.55 | 108.25 | 108.25 | -1.8 (-1.64%) | 3,500 |
| 31 Jul 2019 | INR | 115 | 115 | 104.6 | 110.05 | 110.05 | -5.1 (-4.43%) | 6,751 |
| 30 Jul 2019 | INR | 115.95 | 117.95 | 109 | 115.15 | 115.15 | +4.05 (+3.65%) | 3,574 |
| 29 Jul 2019 | INR | 110 | 115 | 106.8 | 111.1 | 111.1 | +2.1 (+1.93%) | 7,273 |
| 26 Jul 2019 | INR | 115 | 116 | 105 | 109 | 109 | -7.15 (-6.16%) | 10,013 |
| 25 Jul 2019 | INR | 118.4 | 119.5 | 113.35 | 116.15 | 116.15 | +2.05 (+1.80%) | 3,714 |
