| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 122.5 | 124.95 | 107 | 114.1 | 114.1 | -2.85 (-2.44%) | 13,444 |
| 23 Jul 2019 | INR | 114.5 | 123.75 | 105.1 | 116.95 | 116.95 | -1.5 (-1.27%) | 17,257 |
| 22 Jul 2019 | INR | 143 | 143 | 118.45 | 118.45 | 118.45 | -29.6 (-19.99%) | 85,621 |
| 19 Jul 2019 | INR | 154.5 | 157.5 | 146.5 | 148.05 | 148.05 | -6.55 (-4.24%) | 5,106 |
| 18 Jul 2019 | INR | 158.3 | 160.85 | 154 | 154.6 | 154.6 | -6 (-3.74%) | 2,101 |
| 17 Jul 2019 | INR | 167.7 | 167.7 | 158.05 | 160.6 | 160.6 | -2.6 (-1.59%) | 366 |
| 16 Jul 2019 | INR | 154.6 | 168.95 | 154.6 | 163.2 | 163.2 | +4.05 (+2.54%) | 1,121 |
| 15 Jul 2019 | INR | 156 | 171.5 | 152.5 | 159.15 | 159.15 | -6 (-3.63%) | 2,063 |
| 12 Jul 2019 | INR | 168.5 | 169 | 157.3 | 165.15 | 165.15 | +3.4 (+2.10%) | 8,330 |
| 11 Jul 2019 | INR | 160 | 167.5 | 155.55 | 161.75 | 161.75 | +4.2 (+2.67%) | 3,556 |
| 10 Jul 2019 | INR | 161.5 | 161.5 | 149.1 | 157.55 | 157.55 | +5.75 (+3.79%) | 2,275 |
| 9 Jul 2019 | INR | 155 | 162.7 | 148 | 151.8 | 151.8 | -6.05 (-3.83%) | 8,892 |
| 8 Jul 2019 | INR | 169.45 | 169.45 | 157 | 157.85 | 157.85 | -4.6 (-2.83%) | 5,878 |
| 5 Jul 2019 | INR | 156.05 | 167.85 | 156.05 | 162.45 | 162.45 | +1.15 (+0.71%) | 2,095 |
| 4 Jul 2019 | INR | 163.2 | 168.5 | 160 | 161.3 | 161.3 | -2.45 (-1.50%) | 4,672 |
| 3 Jul 2019 | INR | 162.3 | 168 | 162.3 | 163.75 | 163.75 | -0.65 (-0.40%) | 1,258 |
| 2 Jul 2019 | INR | 173 | 174.8 | 160 | 164.4 | 164.4 | -7.65 (-4.45%) | 31,028 |
| 1 Jul 2019 | INR | 168 | 175 | 168 | 172.05 | 172.05 | +5.45 (+3.27%) | 1,507 |
| 28 Jun 2019 | INR | 165.2 | 177.9 | 164 | 166.6 | 166.6 | -3.2 (-1.88%) | 4,657 |
| 27 Jun 2019 | INR | 166.75 | 176 | 166.75 | 169.8 | 169.8 | +4.7 (+2.85%) | 2,118 |
| 26 Jun 2019 | INR | 156 | 171.9 | 156 | 165.1 | 165.1 | +0.1 (+0.06%) | 6,405 |
| 25 Jun 2019 | INR | 168.6 | 168.6 | 163 | 165 | 165 | -3.75 (-2.22%) | 5,289 |
| 24 Jun 2019 | INR | 168 | 171.8 | 167 | 168.75 | 168.75 | +1.5 (+0.90%) | 1,572 |
| 21 Jun 2019 | INR | 179.8 | 179.8 | 165.25 | 167.25 | 167.25 | -6.4 (-3.69%) | 7,698 |
| 20 Jun 2019 | INR | 172 | 183 | 172 | 173.65 | 173.65 | +1.4 (+0.81%) | 3,263 |
| 19 Jun 2019 | INR | 176.1 | 181.55 | 170 | 172.25 | 172.25 | -5.8 (-3.26%) | 2,755 |
| 18 Jun 2019 | INR | 179.8 | 184.8 | 175 | 178.05 | 178.05 | +0.4 (+0.23%) | 4,682 |
| 17 Jun 2019 | INR | 195 | 196 | 176 | 177.65 | 177.65 | -8.95 (-4.80%) | 3,837 |
| 14 Jun 2019 | INR | 184 | 196.8 | 183.5 | 186.6 | 186.6 | -3.15 (-1.66%) | 3,446 |
| 13 Jun 2019 | INR | 172 | 194.95 | 172 | 189.75 | 189.75 | +14.05 (+8.00%) | 5,799 |
