| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 180 | 185.8 | 175 | 175.7 | 175.7 | -4.15 (-2.31%) | 5,042 |
| 11 Jun 2019 | INR | 189 | 191.4 | 179.25 | 179.85 | 179.85 | -5.55 (-2.99%) | 2,108 |
| 10 Jun 2019 | INR | 192.35 | 192.5 | 179 | 185.4 | 185.4 | -6.95 (-3.61%) | 8,010 |
| 7 Jun 2019 | INR | 196 | 201 | 191.25 | 192.35 | 192.35 | -1.15 (-0.59%) | 4,855 |
| 6 Jun 2019 | INR | 184.2 | 212.5 | 180 | 193.5 | 193.5 | +9 (+4.88%) | 21,249 |
| 4 Jun 2019 | INR | 182.05 | 189.8 | 182.05 | 184.5 | 184.5 | -4.3 (-2.28%) | 2,793 |
| 3 Jun 2019 | INR | 184 | 196 | 183.85 | 188.8 | 188.8 | +0.75 (+0.40%) | 6,911 |
| 31 May 2019 | INR | 196 | 206.95 | 184 | 188.05 | 188.05 | -4.7 (-2.44%) | 15,637 |
| 30 May 2019 | INR | 179.85 | 194.5 | 174.05 | 192.75 | 192.75 | +30.65 (+18.91%) | 71,736 |
| 29 May 2019 | INR | 160 | 164.5 | 151.85 | 162.1 | 162.1 | +4.95 (+3.15%) | 5,500 |
| 28 May 2019 | INR | 153 | 159.8 | 146.85 | 157.15 | 157.15 | +5.45 (+3.59%) | 2,233 |
| 27 May 2019 | INR | 153.8 | 154 | 144 | 151.7 | 151.7 | +7.6 (+5.27%) | 5,171 |
| 24 May 2019 | INR | 142.5 | 151.45 | 139.85 | 144.1 | 144.1 | +0.9 (+0.63%) | 3,515 |
| 23 May 2019 | INR | 146 | 152 | 136.65 | 143.2 | 143.2 | -3.9 (-2.65%) | 21,852 |
| 22 May 2019 | INR | 152.5 | 152.5 | 146.1 | 147.1 | 147.1 | -4.7 (-3.10%) | 1,408 |
| 21 May 2019 | INR | 146.75 | 156 | 146.75 | 151.8 | 151.8 | -3.6 (-2.32%) | 951 |
| 20 May 2019 | INR | 149.95 | 162.4 | 142 | 155.4 | 155.4 | +15.4 (+11%) | 6,740 |
| 17 May 2019 | INR | 143 | 153.3 | 138.05 | 140 | 140 | -1.2 (-0.85%) | 4,110 |
| 16 May 2019 | INR | 140 | 144.25 | 140 | 141.2 | 141.2 | +0.25 (+0.18%) | 824 |
| 15 May 2019 | INR | 145.1 | 149.9 | 140 | 140.95 | 140.95 | -6.05 (-4.12%) | 4,523 |
| 14 May 2019 | INR | 148 | 148 | 142 | 147 | 147 | +1.1 (+0.75%) | 955 |
| 13 May 2019 | INR | 144 | 150 | 144 | 145.9 | 145.9 | +0.45 (+0.31%) | 2,190 |
| 10 May 2019 | INR | 152 | 152 | 143.05 | 145.45 | 145.45 | -1.9 (-1.29%) | 1,573 |
| 9 May 2019 | INR | 146.05 | 153.4 | 145.4 | 147.35 | 147.35 | -2.05 (-1.37%) | 3,026 |
| 8 May 2019 | INR | 152 | 156.45 | 145.6 | 149.4 | 149.4 | -5.25 (-3.39%) | 10,845 |
| 7 May 2019 | INR | 160.4 | 160.4 | 154 | 154.65 | 154.65 | -1.5 (-0.96%) | 2,214 |
| 6 May 2019 | INR | 169.2 | 169.2 | 153 | 156.15 | 156.15 | -1.95 (-1.23%) | 900 |
| 3 May 2019 | INR | 153 | 169.75 | 153 | 158.1 | 158.1 | -0.9 (-0.57%) | 2,153 |
| 2 May 2019 | INR | 176.85 | 176.85 | 158 | 159 | 159 | -6.55 (-3.96%) | 6,912 |
| 30 Apr 2019 | INR | 171 | 171 | 165 | 165.55 | 165.55 | -4.75 (-2.79%) | 4,835 |
