| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 167 | 170 | 165 | 165.1 | 165.1 | -1.65 (-0.99%) | 6,791 |
| 11 Mar 2019 | INR | 166 | 170 | 166 | 166.75 | 166.75 | +0.35 (+0.21%) | 2,283 |
| 8 Mar 2019 | INR | 172.45 | 172.45 | 164.1 | 166.4 | 166.4 | -6.05 (-3.51%) | 2,448 |
| 7 Mar 2019 | INR | 160.05 | 174 | 160.05 | 172.45 | 172.45 | +13.2 (+8.29%) | 8,966 |
| 6 Mar 2019 | INR | 165 | 165 | 156.5 | 159.25 | 159.25 | +0.3 (+0.19%) | 2,428 |
| 5 Mar 2019 | INR | 166 | 166.75 | 153.25 | 158.95 | 158.95 | -0.1 (-0.06%) | 1,906 |
| 1 Mar 2019 | INR | 148 | 165 | 148 | 159.05 | 159.05 | +12.6 (+8.60%) | 8,953 |
| 28 Feb 2019 | INR | 142.25 | 147.45 | 142.15 | 146.45 | 146.45 | +4.75 (+3.35%) | 790 |
| 27 Feb 2019 | INR | 149.95 | 151.8 | 141.05 | 141.7 | 141.7 | -3.9 (-2.68%) | 3,949 |
| 26 Feb 2019 | INR | 146 | 149.9 | 141.15 | 145.6 | 145.6 | -1.1 (-0.75%) | 2,226 |
| 25 Feb 2019 | INR | 146 | 152.7 | 143.55 | 146.7 | 146.7 | +1.85 (+1.28%) | 3,547 |
| 22 Feb 2019 | INR | 147.85 | 147.95 | 142.55 | 144.85 | 144.85 | +4.45 (+3.17%) | 894 |
| 21 Feb 2019 | INR | 140.1 | 145.25 | 137.4 | 140.4 | 140.4 | -1.7 (-1.20%) | 3,518 |
| 20 Feb 2019 | INR | 151.95 | 151.95 | 142 | 142.1 | 142.1 | -4.6 (-3.14%) | 2,290 |
| 19 Feb 2019 | INR | 142 | 153.75 | 142 | 146.7 | 146.7 | +2.7 (+1.88%) | 8,367 |
| 18 Feb 2019 | INR | 141.75 | 149.9 | 137.3 | 144 | 144 | +9.35 (+6.94%) | 13,050 |
| 15 Feb 2019 | INR | 135.9 | 138 | 131.65 | 134.65 | 134.65 | +3 (+2.28%) | 2,670 |
| 14 Feb 2019 | INR | 132.05 | 135.6 | 120 | 131.65 | 131.65 | -8.9 (-6.33%) | 24,251 |
| 13 Feb 2019 | INR | 152.05 | 155 | 136 | 140.55 | 140.55 | -12.8 (-8.35%) | 9,300 |
| 12 Feb 2019 | INR | 164.9 | 165 | 152.8 | 153.35 | 153.35 | -5.6 (-3.52%) | 2,948 |
| 11 Feb 2019 | INR | 155 | 160 | 148 | 158.95 | 158.95 | +0.5 (+0.32%) | 3,128 |
| 8 Feb 2019 | INR | 175 | 175 | 150 | 158.45 | 158.45 | -5.15 (-3.15%) | 5,118 |
| 7 Feb 2019 | INR | 173 | 173 | 162.1 | 163.6 | 163.6 | +2.15 (+1.33%) | 2,559 |
| 6 Feb 2019 | INR | 164.5 | 168 | 159 | 161.45 | 161.45 | -1.85 (-1.13%) | 4,683 |
| 5 Feb 2019 | INR | 166.2 | 166.95 | 160.5 | 163.3 | 163.3 | -4.15 (-2.48%) | 5,775 |
| 4 Feb 2019 | INR | 173.95 | 174 | 166 | 167.45 | 167.45 | -9.25 (-5.23%) | 4,241 |
| 1 Feb 2019 | INR | 186.05 | 194 | 176 | 176.7 | 176.7 | -9.35 (-5.03%) | 8,726 |
| 31 Jan 2019 | INR | 179 | 188 | 176.05 | 186.05 | 186.05 | +11.7 (+6.71%) | 17,410 |
| 30 Jan 2019 | INR | 174.35 | 175 | 169 | 174.35 | 174.35 | +8.25 (+4.97%) | 4,341 |
| 29 Jan 2019 | INR | 165.1 | 169.8 | 164 | 166.1 | 166.1 | -5.2 (-3.04%) | 3,306 |
