| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 170.05 | 178 | 165.8 | 171.3 | 171.3 | -3.2 (-1.83%) | 2,960 |
| 25 Jan 2019 | INR | 177 | 182 | 171.5 | 174.5 | 174.5 | -3 (-1.69%) | 1,790 |
| 24 Jan 2019 | INR | 183.75 | 184 | 175.8 | 177.5 | 177.5 | -5.8 (-3.16%) | 1,893 |
| 23 Jan 2019 | INR | 180 | 185.4 | 178 | 183.3 | 183.3 | +3.45 (+1.92%) | 6,842 |
| 22 Jan 2019 | INR | 185.5 | 189.95 | 178.05 | 179.85 | 179.85 | +3.95 (+2.25%) | 18,964 |
| 21 Jan 2019 | INR | 161 | 175.9 | 156.5 | 175.9 | 175.9 | +15.95 (+9.97%) | 13,740 |
| 18 Jan 2019 | INR | 152 | 166 | 150.15 | 159.95 | 159.95 | +4.8 (+3.09%) | 3,001 |
| 17 Jan 2019 | INR | 158 | 160.05 | 154 | 155.15 | 155.15 | -4.9 (-3.06%) | 4,547 |
| 16 Jan 2019 | INR | 163.85 | 163.85 | 158 | 160.05 | 160.05 | +0.2 (+0.13%) | 4,521 |
| 15 Jan 2019 | INR | 165.8 | 165.8 | 159 | 159.85 | 159.85 | -3.6 (-2.20%) | 2,621 |
| 14 Jan 2019 | INR | 158.1 | 164.5 | 158.1 | 163.45 | 163.45 | +0.5 (+0.31%) | 838 |
| 11 Jan 2019 | INR | 163.95 | 163.95 | 156.1 | 162.95 | 162.95 | +1.5 (+0.93%) | 5,140 |
| 10 Jan 2019 | INR | 162.5 | 166.1 | 161.2 | 161.45 | 161.45 | -1.65 (-1.01%) | 3,073 |
| 9 Jan 2019 | INR | 165.05 | 166.95 | 161 | 163.1 | 163.1 | -0.8 (-0.49%) | 4,256 |
| 8 Jan 2019 | INR | 166.95 | 167 | 162 | 163.9 | 163.9 | -0.65 (-0.40%) | 3,945 |
| 7 Jan 2019 | INR | 164.1 | 170 | 164 | 164.55 | 164.55 | -0.55 (-0.33%) | 5,515 |
| 4 Jan 2019 | INR | 169.95 | 170 | 162 | 165.1 | 165.1 | -2.9 (-1.73%) | 4,521 |
| 3 Jan 2019 | INR | 172.7 | 172.7 | 166.1 | 168 | 168 | +1.05 (+0.63%) | 3,889 |
| 2 Jan 2019 | INR | 174.65 | 184.3 | 164 | 166.95 | 166.95 | -10.6 (-5.97%) | 14,884 |
| 1 Jan 2019 | INR | 176.55 | 180 | 173 | 177.55 | 177.55 | -0.2 (-0.11%) | 4,130 |
| 31 Dec 2018 | INR | 175.55 | 181.4 | 175.35 | 177.75 | 177.75 | +0.5 (+0.28%) | 2,253 |
| 28 Dec 2018 | INR | 190.75 | 190.75 | 175.3 | 177.25 | 177.25 | -5.75 (-3.14%) | 3,335 |
| 27 Dec 2018 | INR | 187 | 187 | 176 | 183 | 183 | +7.35 (+4.18%) | 9,132 |
| 26 Dec 2018 | INR | 163 | 177.5 | 163 | 175.65 | 175.65 | +12.2 (+7.46%) | 7,277 |
| 24 Dec 2018 | INR | 169.3 | 171 | 162.5 | 163.45 | 163.45 | -9.65 (-5.57%) | 9,255 |
| 21 Dec 2018 | INR | 175 | 177.05 | 171.4 | 173.1 | 173.1 | -0.85 (-0.49%) | 2,509 |
| 20 Dec 2018 | INR | 177 | 179 | 170.2 | 173.95 | 173.95 | -4.85 (-2.71%) | 3,773 |
| 19 Dec 2018 | INR | 183.55 | 186.95 | 178 | 178.8 | 178.8 | -5.05 (-2.75%) | 9,198 |
| 18 Dec 2018 | INR | 184.55 | 193 | 181.3 | 183.85 | 183.85 | -6.1 (-3.21%) | 4,308 |
| 17 Dec 2018 | INR | 193 | 194.5 | 188.15 | 189.95 | 189.95 | -2 (-1.04%) | 5,103 |
