| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 176.7 | 194.7 | 176.7 | 191.95 | 191.95 | +8.4 (+4.58%) | 9,991 |
| 13 Dec 2018 | INR | 189.95 | 194.75 | 182 | 183.55 | 183.55 | -8.1 (-4.23%) | 8,737 |
| 12 Dec 2018 | INR | 193.7 | 199 | 187.55 | 191.65 | 191.65 | +0.75 (+0.39%) | 8,583 |
| 11 Dec 2018 | INR | 180 | 192 | 170.95 | 190.9 | 190.9 | +11.4 (+6.35%) | 6,911 |
| 10 Dec 2018 | INR | 175 | 185 | 162.05 | 179.5 | 179.5 | +7.75 (+4.51%) | 7,579 |
| 7 Dec 2018 | INR | 169.9 | 174 | 150 | 171.75 | 171.75 | +13.55 (+8.57%) | 3,304 |
| 6 Dec 2018 | INR | 164 | 164 | 157.3 | 158.2 | 158.2 | -7.35 (-4.44%) | 9,547 |
| 5 Dec 2018 | INR | 162 | 173.75 | 162 | 165.55 | 165.55 | -4.05 (-2.39%) | 3,751 |
| 4 Dec 2018 | INR | 174.8 | 176.4 | 167.2 | 169.6 | 169.6 | -5.8 (-3.31%) | 2,212 |
| 3 Dec 2018 | INR | 179.5 | 183.5 | 174 | 175.4 | 175.4 | -2.95 (-1.65%) | 1,235 |
| 30 Nov 2018 | INR | 178 | 187.25 | 173.5 | 178.35 | 178.35 | -4.25 (-2.33%) | 5,587 |
| 29 Nov 2018 | INR | 188.35 | 191 | 181.2 | 182.6 | 182.6 | -1.05 (-0.57%) | 5,516 |
| 28 Nov 2018 | INR | 185 | 189 | 178.05 | 183.65 | 183.65 | -1.55 (-0.84%) | 5,652 |
| 27 Nov 2018 | INR | 180.15 | 188 | 180.15 | 185.2 | 185.2 | +0.2 (+0.11%) | 4,871 |
| 26 Nov 2018 | INR | 177 | 186 | 170.3 | 185 | 185 | +6.4 (+3.58%) | 9,590 |
| 22 Nov 2018 | INR | 193.5 | 193.5 | 178.6 | 178.6 | 178.6 | -9.4 (-5%) | 12,607 |
| 21 Nov 2018 | INR | 201.95 | 201.95 | 183.75 | 188 | 188 | -5.4 (-2.79%) | 13,149 |
| 20 Nov 2018 | INR | 195.9 | 196.05 | 183.2 | 193.4 | 193.4 | +6.65 (+3.56%) | 32,355 |
| 19 Nov 2018 | INR | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | +8.85 (+4.97%) | 3,138 |
| 16 Nov 2018 | INR | 177.9 | 177.9 | 170.05 | 177.9 | 177.9 | +8.45 (+4.99%) | 33,972 |
| 15 Nov 2018 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | +8.05 (+4.99%) | 15,339 |
| 14 Nov 2018 | INR | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | +7.65 (+4.98%) | 1,923 |
| 13 Nov 2018 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | +7.3 (+4.98%) | 1,996 |
| 12 Nov 2018 | INR | 148.05 | 152 | 145.8 | 146.45 | 146.45 | -7 (-4.56%) | 3,293 |
| 9 Nov 2018 | INR | 167.8 | 167.8 | 152 | 153.45 | 153.45 | -6.4 (-4.00%) | 13,318 |
| 7 Nov 2018 | INR | 152.9 | 160.5 | 152.9 | 159.85 | 159.85 | +6.95 (+4.55%) | 1,718 |
| 6 Nov 2018 | INR | 151.9 | 152.9 | 142.65 | 152.9 | 152.9 | +7.25 (+4.98%) | 7,725 |
| 5 Nov 2018 | INR | 145.5 | 145.65 | 139.4 | 145.65 | 145.65 | +6.9 (+4.97%) | 4,530 |
| 2 Nov 2018 | INR | 132.15 | 138.75 | 132.15 | 138.75 | 138.75 | +6.6 (+4.99%) | 1,646 |
| 1 Nov 2018 | INR | 131 | 132.15 | 129.95 | 132.15 | 132.15 | +6.25 (+4.96%) | 1,758 |
