| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 121.25 | 130.15 | 120.35 | 125.9 | 125.9 | -0.1 (-0.08%) | 4,514 |
| 30 Oct 2018 | INR | 128 | 129.4 | 118.6 | 126 | 126 | +2.75 (+2.23%) | 1,410 |
| 29 Oct 2018 | INR | 121.9 | 123.25 | 121.85 | 123.25 | 123.25 | +5.85 (+4.98%) | 2,755 |
| 26 Oct 2018 | INR | 117.15 | 123.4 | 115.95 | 117.4 | 117.4 | -4.65 (-3.81%) | 7,858 |
| 25 Oct 2018 | INR | 120.55 | 124.95 | 119.3 | 122.05 | 122.05 | -3.5 (-2.79%) | 2,837 |
| 24 Oct 2018 | INR | 131 | 131 | 125.4 | 125.55 | 125.55 | -6.4 (-4.85%) | 3,738 |
| 23 Oct 2018 | INR | 134.05 | 141.8 | 131.95 | 131.95 | 131.95 | -6.9 (-4.97%) | 1,474 |
| 22 Oct 2018 | INR | 140.1 | 142.1 | 136 | 138.85 | 138.85 | -0.75 (-0.54%) | 5,484 |
| 19 Oct 2018 | INR | 135 | 141 | 134.6 | 139.6 | 139.6 | -1.1 (-0.78%) | 5,389 |
| 17 Oct 2018 | INR | 145 | 145 | 140.15 | 140.7 | 140.7 | -2.75 (-1.92%) | 1,952 |
| 16 Oct 2018 | INR | 145.75 | 145.9 | 140.2 | 143.45 | 143.45 | +0.5 (+0.35%) | 2,619 |
| 15 Oct 2018 | INR | 156.4 | 156.4 | 141.65 | 142.95 | 142.95 | -6.15 (-4.12%) | 9,024 |
| 12 Oct 2018 | INR | 148.5 | 149.3 | 140.05 | 149.1 | 149.1 | +6.9 (+4.85%) | 12,385 |
| 11 Oct 2018 | INR | 143 | 144 | 130.75 | 142.2 | 142.2 | +5.05 (+3.68%) | 9,123 |
| 10 Oct 2018 | INR | 127.05 | 137.15 | 127.05 | 137.15 | 137.15 | +6.5 (+4.98%) | 2,239 |
| 9 Oct 2018 | INR | 130 | 131.45 | 122.65 | 130.65 | 130.65 | +5.3 (+4.23%) | 3,278 |
| 8 Oct 2018 | INR | 124 | 129.2 | 118 | 125.35 | 125.35 | +2.3 (+1.87%) | 7,177 |
| 5 Oct 2018 | INR | 130 | 130 | 122.3 | 123.05 | 123.05 | -0.95 (-0.77%) | 4,779 |
| 4 Oct 2018 | INR | 129 | 133.7 | 123 | 124 | 124 | -5.15 (-3.99%) | 3,796 |
| 3 Oct 2018 | INR | 129 | 138.75 | 129 | 129.15 | 129.15 | -6.6 (-4.86%) | 17,262 |
| 1 Oct 2018 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -7.1 (-4.97%) | 1,899 |
| 28 Sep 2018 | INR | 145.2 | 151.9 | 142.85 | 142.85 | 142.85 | -7.5 (-4.99%) | 3,281 |
| 27 Sep 2018 | INR | 152 | 157.5 | 150.35 | 150.35 | 150.35 | -7.9 (-4.99%) | 6,436 |
| 26 Sep 2018 | INR | 157 | 162.95 | 152.1 | 158.25 | 158.25 | -1.85 (-1.16%) | 13,457 |
| 25 Sep 2018 | INR | 160.1 | 162 | 160.1 | 160.1 | 160.1 | -8.4 (-4.99%) | 6,523 |
| 24 Sep 2018 | INR | 171.1 | 178 | 168.5 | 168.5 | 168.5 | -8.85 (-4.99%) | 13,253 |
| 21 Sep 2018 | INR | 194.9 | 194.9 | 177.35 | 177.35 | 177.35 | -9.3 (-4.98%) | 20,055 |
| 19 Sep 2018 | INR | 169 | 186.7 | 169 | 186.65 | 186.65 | +8.8 (+4.95%) | 27,113 |
| 18 Sep 2018 | INR | 192.9 | 192.9 | 177.85 | 177.85 | 177.85 | -9.35 (-4.99%) | 26,698 |
| 17 Sep 2018 | INR | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | +8.9 (+4.99%) | 12,035 |
