| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | +8.45 (+4.97%) | 4,645 |
| 12 Sep 2018 | INR | 165 | 169.85 | 165 | 169.85 | 169.85 | +8.05 (+4.98%) | 6,473 |
| 11 Sep 2018 | INR | 160 | 161.8 | 159.65 | 161.8 | 161.8 | +7.7 (+5.00%) | 12,386 |
| 10 Sep 2018 | INR | 153 | 154.2 | 150 | 154.1 | 154.1 | +7.2 (+4.90%) | 18,866 |
| 7 Sep 2018 | INR | 143 | 148.7 | 137 | 146.9 | 146.9 | +5.25 (+3.71%) | 4,780 |
| 6 Sep 2018 | INR | 151 | 153.4 | 141.15 | 141.65 | 141.65 | -6.9 (-4.64%) | 5,951 |
| 5 Sep 2018 | INR | 150.9 | 150.9 | 140.5 | 148.55 | 148.55 | +4.4 (+3.05%) | 8,030 |
| 4 Sep 2018 | INR | 147.7 | 147.8 | 141.15 | 144.15 | 144.15 | +3.35 (+2.38%) | 5,631 |
| 3 Sep 2018 | INR | 134 | 140.8 | 134 | 140.8 | 140.8 | +6.7 (+5.00%) | 4,180 |
| 31 Aug 2018 | INR | 140.95 | 140.95 | 131.25 | 134.1 | 134.1 | -0.95 (-0.70%) | 8,688 |
| 30 Aug 2018 | INR | 141.7 | 141.7 | 132.9 | 135.05 | 135.05 | -3.4 (-2.46%) | 3,780 |
| 29 Aug 2018 | INR | 135.95 | 139 | 130 | 138.45 | 138.45 | +6.05 (+4.57%) | 9,248 |
| 28 Aug 2018 | INR | 140 | 143.9 | 132.4 | 132.4 | 132.4 | -6.95 (-4.99%) | 8,944 |
| 27 Aug 2018 | INR | 137.95 | 141.8 | 136 | 139.35 | 139.35 | +10.4 (+8.07%) | 22,501 |
| 24 Aug 2018 | INR | 122 | 128.95 | 116.55 | 128.95 | 128.95 | +11.7 (+9.98%) | 13,078 |
| 23 Aug 2018 | INR | 127 | 127.8 | 113.1 | 117.25 | 117.25 | -3.2 (-2.66%) | 8,354 |
| 21 Aug 2018 | INR | 109.85 | 120.8 | 109.85 | 120.45 | 120.45 | +10.6 (+9.65%) | 14,870 |
| 20 Aug 2018 | INR | 113 | 113.6 | 107.45 | 109.85 | 109.85 | -0.05 (-0.05%) | 2,017 |
| 17 Aug 2018 | INR | 107.4 | 110 | 101.45 | 109.9 | 109.9 | +7.1 (+6.91%) | 3,112 |
| 16 Aug 2018 | INR | 101.7 | 106.95 | 101.5 | 102.8 | 102.8 | -0.75 (-0.72%) | 1,069 |
| 14 Aug 2018 | INR | 109.05 | 112.95 | 100 | 103.55 | 103.55 | -3.5 (-3.27%) | 10,410 |
| 13 Aug 2018 | INR | 105.9 | 109 | 93 | 107.05 | 107.05 | +6.05 (+5.99%) | 5,511 |
| 10 Aug 2018 | INR | 100.5 | 105 | 100 | 101 | 101 | -2.75 (-2.65%) | 2,715 |
| 9 Aug 2018 | INR | 110.55 | 110.55 | 100 | 103.75 | 103.75 | +2.8 (+2.77%) | 343 |
| 8 Aug 2018 | INR | 104.9 | 108.9 | 99 | 100.95 | 100.95 | -2.45 (-2.37%) | 1,632 |
| 7 Aug 2018 | INR | 100 | 105 | 99 | 103.4 | 103.4 | +1.6 (+1.57%) | 1,650 |
| 6 Aug 2018 | INR | 102.95 | 102.95 | 99 | 101.8 | 101.8 | +3.7 (+3.77%) | 4,083 |
| 3 Aug 2018 | INR | 104 | 104 | 98 | 98.1 | 98.1 | -2.55 (-2.53%) | 1,049 |
| 2 Aug 2018 | INR | 100.05 | 102 | 99 | 100.65 | 100.65 | -0.05 (-0.05%) | 1,721 |
| 1 Aug 2018 | INR | 100 | 104 | 99 | 100.7 | 100.7 | +0.5 (+0.50%) | 3,456 |
