| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 104.5 | 104.5 | 100.1 | 100.2 | 100.2 | -5.1 (-4.84%) | 1,989 |
| 30 Jul 2018 | INR | 101.6 | 108.95 | 101 | 105.3 | 105.3 | -0.6 (-0.57%) | 8,794 |
| 27 Jul 2018 | INR | 103 | 106 | 102 | 105.9 | 105.9 | +2.5 (+2.42%) | 2,832 |
| 26 Jul 2018 | INR | 105.7 | 107.8 | 102.65 | 103.4 | 103.4 | -2.7 (-2.54%) | 1,405 |
| 25 Jul 2018 | INR | 103 | 107.7 | 100 | 106.1 | 106.1 | +2.6 (+2.51%) | 6,430 |
| 24 Jul 2018 | INR | 101.05 | 104.5 | 98.1 | 103.5 | 103.5 | +1.8 (+1.77%) | 2,003 |
| 23 Jul 2018 | INR | 100 | 103 | 100 | 101.7 | 101.7 | -1.3 (-1.26%) | 994 |
| 20 Jul 2018 | INR | 105.9 | 105.9 | 100 | 103 | 103 | +1.75 (+1.73%) | 1,426 |
| 19 Jul 2018 | INR | 99 | 104 | 95.05 | 101.25 | 101.25 | +2.2 (+2.22%) | 4,413 |
| 18 Jul 2018 | INR | 99.5 | 101.95 | 99.05 | 99.05 | 99.05 | +0.05 (+0.05%) | 1,564 |
| 17 Jul 2018 | INR | 95.05 | 99 | 94.6 | 99 | 99 | +4.7 (+4.98%) | 1,612 |
| 16 Jul 2018 | INR | 99.9 | 99.9 | 94.1 | 94.3 | 94.3 | -4.55 (-4.60%) | 1,179 |
| 13 Jul 2018 | INR | 99 | 99.5 | 97 | 98.85 | 98.85 | +1.2 (+1.23%) | 2,766 |
| 12 Jul 2018 | INR | 96.8 | 97.75 | 96.5 | 97.65 | 97.65 | +4.55 (+4.89%) | 5,349 |
| 11 Jul 2018 | INR | 93.5 | 97.8 | 92.25 | 93.1 | 93.1 | -2.05 (-2.15%) | 1,851 |
| 10 Jul 2018 | INR | 92 | 95.7 | 89.5 | 95.15 | 95.15 | +4 (+4.39%) | 9,680 |
| 9 Jul 2018 | INR | 86.95 | 91.25 | 86.6 | 91.15 | 91.15 | +4.2 (+4.83%) | 2,661 |
| 6 Jul 2018 | INR | 81.3 | 87 | 81 | 86.95 | 86.95 | +3 (+3.57%) | 715 |
| 5 Jul 2018 | INR | 81.25 | 85 | 79 | 83.95 | 83.95 | +1.05 (+1.27%) | 1,137 |
| 4 Jul 2018 | INR | 80.05 | 85 | 80 | 82.9 | 82.9 | +1.05 (+1.28%) | 389 |
| 3 Jul 2018 | INR | 81.7 | 84.5 | 81 | 81.85 | 81.85 | -1.9 (-2.27%) | 675 |
| 2 Jul 2018 | INR | 87 | 87 | 83.6 | 83.75 | 83.75 | -4.25 (-4.83%) | 1,241 |
| 29 Jun 2018 | INR | 86 | 93 | 84.8 | 88 | 88 | -1.25 (-1.40%) | 8,254 |
| 28 Jun 2018 | INR | 83.95 | 91.9 | 83.95 | 89.25 | 89.25 | +0.9 (+1.02%) | 10,001 |
| 27 Jun 2018 | INR | 93 | 96.65 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 1,135 |
| 26 Jun 2018 | INR | 98 | 98 | 93 | 93 | 93 | -4.5 (-4.62%) | 1,594 |
| 25 Jun 2018 | INR | 92.45 | 99.4 | 92.45 | 97.5 | 97.5 | +2.15 (+2.25%) | 864 |
| 22 Jun 2018 | INR | 95.55 | 97.7 | 93.75 | 95.35 | 95.35 | -2.75 (-2.80%) | 2,565 |
| 21 Jun 2018 | INR | 99.15 | 100.9 | 98 | 98.1 | 98.1 | -3.65 (-3.59%) | 2,795 |
| 20 Jun 2018 | INR | 99.15 | 102.9 | 99.15 | 101.75 | 101.75 | -0.45 (-0.44%) | 1,858 |
