| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 104.95 | 105 | 100 | 102.2 | 102.2 | -0.2 (-0.20%) | 1,816 |
| 18 Jun 2018 | INR | 108.9 | 108.9 | 102.15 | 102.4 | 102.4 | -2.3 (-2.20%) | 633 |
| 15 Jun 2018 | INR | 107.8 | 109.95 | 102 | 104.7 | 104.7 | -1.65 (-1.55%) | 2,542 |
| 14 Jun 2018 | INR | 102.6 | 107.8 | 99 | 106.35 | 106.35 | +3.6 (+3.50%) | 6,100 |
| 13 Jun 2018 | INR | 100.6 | 104.35 | 99.25 | 102.75 | 102.75 | -0.8 (-0.77%) | 3,812 |
| 12 Jun 2018 | INR | 107.5 | 112 | 103.55 | 103.55 | 103.55 | -5.4 (-4.96%) | 5,076 |
| 11 Jun 2018 | INR | 112.95 | 113.65 | 105.1 | 108.95 | 108.95 | +0.7 (+0.65%) | 1,752 |
| 8 Jun 2018 | INR | 109.15 | 112.4 | 105.2 | 108.25 | 108.25 | +1.15 (+1.07%) | 9,797 |
| 7 Jun 2018 | INR | 100.55 | 107.1 | 100.55 | 107.1 | 107.1 | +5.1 (+5.00%) | 13,893 |
| 6 Jun 2018 | INR | 100 | 104.5 | 99.7 | 102 | 102 | -0.9 (-0.87%) | 5,741 |
| 5 Jun 2018 | INR | 100.55 | 103.4 | 99.8 | 102.9 | 102.9 | +0.95 (+0.93%) | 4,241 |
| 4 Jun 2018 | INR | 103.3 | 104.7 | 99.05 | 101.95 | 101.95 | +2.2 (+2.21%) | 27,215 |
| 1 Jun 2018 | INR | 107.9 | 107.9 | 99.4 | 99.75 | 99.75 | -3.85 (-3.72%) | 11,128 |
| 31 May 2018 | INR | 108.7 | 108.7 | 99.6 | 103.6 | 103.6 | +4.75 (+4.81%) | 18,086 |
| 30 May 2018 | INR | 98.5 | 98.85 | 98.5 | 98.85 | 98.85 | +8.95 (+9.96%) | 3,629 |
| 29 May 2018 | INR | 97 | 97 | 87 | 89.9 | 89.9 | -1.95 (-2.12%) | 1,450 |
| 28 May 2018 | INR | 89.5 | 92.4 | 89.5 | 91.85 | 91.85 | +7.85 (+9.35%) | 2,481 |
| 25 May 2018 | INR | 88.8 | 88.8 | 80.1 | 84 | 84 | +3.25 (+4.02%) | 831 |
| 24 May 2018 | INR | 83.6 | 83.6 | 80.6 | 80.75 | 80.75 | -2.75 (-3.29%) | 244 |
| 23 May 2018 | INR | 83 | 88.8 | 81.35 | 83.5 | 83.5 | -5.35 (-6.02%) | 1,490 |
| 22 May 2018 | INR | 80.65 | 89.9 | 80.5 | 88.85 | 88.85 | +2.7 (+3.13%) | 682 |
| 21 May 2018 | INR | 95 | 95 | 84 | 86.15 | 86.15 | -7.15 (-7.66%) | 5,205 |
| 18 May 2018 | INR | 92.55 | 95 | 89 | 93.3 | 93.3 | +1.1 (+1.19%) | 4,478 |
| 17 May 2018 | INR | 89 | 93.75 | 86 | 92.2 | 92.2 | +3.7 (+4.18%) | 3,532 |
| 16 May 2018 | INR | 87.05 | 91 | 87 | 88.5 | 88.5 | -3 (-3.28%) | 435 |
| 15 May 2018 | INR | 95 | 95 | 91.5 | 91.5 | 91.5 | -3.05 (-3.23%) | 2,039 |
| 14 May 2018 | INR | 92 | 95 | 88 | 94.55 | 94.55 | +5.55 (+6.24%) | 2,448 |
| 11 May 2018 | INR | 97.8 | 97.8 | 89 | 89 | 89 | -2.2 (-2.41%) | 1,163 |
| 10 May 2018 | INR | 91.2 | 94 | 91.2 | 91.2 | 91.2 | -3.5 (-3.70%) | 761 |
| 9 May 2018 | INR | 96 | 97.45 | 93 | 94.7 | 94.7 | +1.1 (+1.18%) | 650 |
