| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,502.6 | 1,528 | 1,461 | 1,484.1 | 1,484.1 | -43.75 (-2.86%) | 6,632 |
| 13 Oct 2023 | INR | 1,565 | 1,580 | 1,502 | 1,527.85 | 1,527.85 | -3.9 (-0.25%) | 7,567 |
| 12 Oct 2023 | INR | 1,508 | 1,615 | 1,451.85 | 1,531.75 | 1,531.75 | +63.15 (+4.30%) | 26,954 |
| 11 Oct 2023 | INR | 1,382.6 | 1,479 | 1,382.6 | 1,468.6 | 1,468.6 | +75.5 (+5.42%) | 5,512 |
| 10 Oct 2023 | INR | 1,399.9 | 1,436 | 1,390 | 1,393.1 | 1,393.1 | -6.8 (-0.49%) | 4,526 |
| 9 Oct 2023 | INR | 1,432 | 1,445 | 1,382.8 | 1,399.9 | 1,399.9 | -47.2 (-3.26%) | 8,754 |
| 6 Oct 2023 | INR | 1,433.5 | 1,464 | 1,433.5 | 1,447.1 | 1,447.1 | -3.1 (-0.21%) | 4,201 |
| 5 Oct 2023 | INR | 1,444.8 | 1,465 | 1,425.05 | 1,450.2 | 1,450.2 | +11.3 (+0.79%) | 3,525 |
| 4 Oct 2023 | INR | 1,448.2 | 1,450 | 1,413 | 1,438.9 | 1,438.9 | -13.15 (-0.91%) | 3,179 |
| 3 Oct 2023 | INR | 1,462 | 1,477.95 | 1,442 | 1,452.05 | 1,452.05 | -9.15 (-0.63%) | 1,951 |
| 29 Sep 2023 | INR | 1,440 | 1,480 | 1,440 | 1,461.2 | 1,461.2 | +1 (+0.07%) | 1,456 |
| 28 Sep 2023 | INR | 1,475 | 1,480 | 1,435 | 1,460.2 | 1,460.2 | -12.55 (-0.85%) | 3,304 |
| 27 Sep 2023 | INR | 1,474.85 | 1,475 | 1,460.2 | 1,472.75 | 1,472.75 | +1.05 (+0.07%) | 2,316 |
| 26 Sep 2023 | INR | 1,474 | 1,484.95 | 1,450.25 | 1,471.7 | 1,471.7 | -2.8 (-0.19%) | 3,602 |
| 25 Sep 2023 | INR | 1,489 | 1,490 | 1,460 | 1,474.5 | 1,474.5 | +1.1 (+0.07%) | 2,746 |
| 22 Sep 2023 | INR | 1,460 | 1,474.9 | 1,455.1 | 1,473.4 | 1,473.4 | +8.6 (+0.59%) | 3,270 |
| 21 Sep 2023 | INR | 1,470 | 1,480 | 1,450 | 1,464.8 | 1,464.8 | -8.7 (-0.59%) | 3,464 |
| 20 Sep 2023 | INR | 1,460 | 1,475.05 | 1,460 | 1,473.5 | 1,473.5 | +18.85 (+1.30%) | 4,918 |
| 18 Sep 2023 | INR | 1,480 | 1,510 | 1,434 | 1,454.65 | 1,454.65 | -28.5 (-1.92%) | 5,360 |
| 15 Sep 2023 | INR | 1,519 | 1,520 | 1,478.5 | 1,483.15 | 1,483.15 | -14.2 (-0.95%) | 5,125 |
| 14 Sep 2023 | INR | 1,457.05 | 1,519 | 1,457.05 | 1,497.35 | 1,497.35 | -2.25 (-0.15%) | 6,308 |
| 13 Sep 2023 | INR | 1,435 | 1,519 | 1,432 | 1,499.6 | 1,499.6 | +38.25 (+2.62%) | 13,024 |
| 12 Sep 2023 | INR | 1,401 | 1,499 | 1,367 | 1,461.35 | 1,461.35 | +24.3 (+1.69%) | 12,834 |
| 11 Sep 2023 | INR | 1,464 | 1,504 | 1,430 | 1,437.05 | 1,437.05 | -19.9 (-1.37%) | 9,425 |
| 8 Sep 2023 | INR | 1,473.8 | 1,473.8 | 1,448 | 1,456.95 | 1,456.95 | -7.2 (-0.49%) | 2,602 |
| 7 Sep 2023 | INR | 1,444 | 1,475 | 1,420 | 1,464.15 | 1,464.15 | +39.2 (+2.75%) | 6,394 |
| 6 Sep 2023 | INR | 1,463.8 | 1,463.8 | 1,419 | 1,424.95 | 1,424.95 | -12.6 (-0.88%) | 6,166 |
| 5 Sep 2023 | INR | 1,469 | 1,494 | 1,431.1 | 1,437.55 | 1,437.55 | -23.25 (-1.59%) | 12,159 |
| 4 Sep 2023 | INR | 1,524 | 1,539.95 | 1,442 | 1,460.8 | 1,460.8 | -38.55 (-2.57%) | 15,111 |
| 1 Sep 2023 | INR | 1,520 | 1,524 | 1,470.1 | 1,499.35 | 1,499.35 | +4 (+0.27%) | 8,916 |
