| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 91 | 93.8 | 86.3 | 93.6 | 93.6 | +8.25 (+9.67%) | 1,542 |
| 7 May 2018 | INR | 87 | 88 | 83.2 | 85.35 | 85.35 | -4.3 (-4.80%) | 1,714 |
| 4 May 2018 | INR | 90 | 91 | 88 | 89.65 | 89.65 | -0.35 (-0.39%) | 180 |
| 3 May 2018 | INR | 87 | 91 | 86.75 | 90 | 90 | -0.15 (-0.17%) | 851 |
| 2 May 2018 | INR | 86.1 | 92 | 82 | 90.15 | 90.15 | -0.65 (-0.72%) | 1,031 |
| 30 Apr 2018 | INR | 93.5 | 97.95 | 88.6 | 90.8 | 90.8 | -2.55 (-2.73%) | 365 |
| 27 Apr 2018 | INR | 83.6 | 93.35 | 81 | 93.35 | 93.35 | +8.45 (+9.95%) | 8,276 |
| 26 Apr 2018 | INR | 87.1 | 92.15 | 81.3 | 84.9 | 84.9 | -3.1 (-3.52%) | 3,362 |
| 25 Apr 2018 | INR | 92 | 97 | 88 | 88 | 88 | -4.8 (-5.17%) | 4,386 |
| 24 Apr 2018 | INR | 94 | 98.9 | 92 | 92.8 | 92.8 | -5.2 (-5.31%) | 5,920 |
| 23 Apr 2018 | INR | 96.55 | 100.85 | 87.2 | 98 | 98 | +1.45 (+1.50%) | 1,705 |
| 20 Apr 2018 | INR | 104 | 104 | 96.55 | 96.55 | 96.55 | -3 (-3.01%) | 3,002 |
| 19 Apr 2018 | INR | 98 | 103.8 | 98 | 99.55 | 99.55 | -1.6 (-1.58%) | 6,658 |
| 18 Apr 2018 | INR | 101.4 | 106.3 | 97 | 101.15 | 101.15 | +3.25 (+3.32%) | 10,793 |
| 17 Apr 2018 | INR | 89.5 | 97.9 | 88 | 97.9 | 97.9 | +8.9 (+10%) | 6,291 |
| 16 Apr 2018 | INR | 88.1 | 93 | 88.05 | 89 | 89 | 0.0 (0.0%) | 101 |
| 13 Apr 2018 | INR | 89 | 93.5 | 89 | 89 | 89 | -5 (-5.32%) | 287 |
| 12 Apr 2018 | INR | 89.2 | 94 | 89.15 | 94 | 94 | +1.95 (+2.12%) | 163 |
| 11 Apr 2018 | INR | 92.1 | 92.9 | 92 | 92.05 | 92.05 | -1 (-1.07%) | 734 |
| 10 Apr 2018 | INR | 98.55 | 102 | 91.5 | 93.05 | 93.05 | -5.1 (-5.20%) | 1,383 |
| 9 Apr 2018 | INR | 95.55 | 101.9 | 95.55 | 98.15 | 98.15 | +5.15 (+5.54%) | 4,469 |
| 6 Apr 2018 | INR | 94 | 95.85 | 91.05 | 93 | 93 | +5.85 (+6.71%) | 1,468 |
| 5 Apr 2018 | INR | 85.4 | 89.9 | 85.4 | 87.15 | 87.15 | +1 (+1.16%) | 520 |
| 4 Apr 2018 | INR | 88 | 89.65 | 85 | 86.15 | 86.15 | -1.65 (-1.88%) | 3,081 |
| 3 Apr 2018 | INR | 87.5 | 88.95 | 84.7 | 87.8 | 87.8 | +0.25 (+0.29%) | 1,860 |
| 2 Apr 2018 | INR | 86.15 | 90.2 | 82.1 | 87.55 | 87.55 | +1.6 (+1.86%) | 4,241 |
| 28 Mar 2018 | INR | 85.95 | 85.95 | 78.2 | 85.95 | 85.95 | +4.05 (+4.95%) | 2,793 |
| 27 Mar 2018 | INR | 81.1 | 82 | 78.5 | 81.9 | 81.9 | +2.4 (+3.02%) | 1,835 |
| 26 Mar 2018 | INR | 73.5 | 79.55 | 73.5 | 79.5 | 79.5 | +3.7 (+4.88%) | 4,063 |
| 23 Mar 2018 | INR | 75 | 77.2 | 73.6 | 75.8 | 75.8 | -1.6 (-2.07%) | 2,694 |
