| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 83.25 | 83.65 | 77.4 | 77.4 | 77.4 | -2.9 (-3.61%) | 3,060 |
| 21 Mar 2018 | INR | 83.4 | 85.2 | 78.8 | 80.3 | 80.3 | -1.75 (-2.13%) | 2,750 |
| 20 Mar 2018 | INR | 83.9 | 87.95 | 79.8 | 82.05 | 82.05 | -1.85 (-2.21%) | 4,626 |
| 19 Mar 2018 | INR | 87.5 | 87.5 | 83.55 | 83.9 | 83.9 | -4 (-4.55%) | 3,899 |
| 16 Mar 2018 | INR | 95 | 95 | 87.85 | 87.9 | 87.9 | -4.55 (-4.92%) | 7,349 |
| 15 Mar 2018 | INR | 90.05 | 93.9 | 88.15 | 92.45 | 92.45 | +1.45 (+1.59%) | 1,511 |
| 14 Mar 2018 | INR | 93.25 | 95.8 | 90.8 | 91 | 91 | -3.35 (-3.55%) | 2,179 |
| 13 Mar 2018 | INR | 95.8 | 97.55 | 91.3 | 94.35 | 94.35 | -1.45 (-1.51%) | 5,824 |
| 12 Mar 2018 | INR | 96.7 | 96.85 | 89.7 | 95.8 | 95.8 | +3.55 (+3.85%) | 2,169 |
| 9 Mar 2018 | INR | 96 | 96.35 | 90.8 | 92.25 | 92.25 | +0.45 (+0.49%) | 3,834 |
| 8 Mar 2018 | INR | 93 | 94.35 | 87 | 91.8 | 91.8 | +1.8 (+2%) | 3,419 |
| 7 Mar 2018 | INR | 95 | 95 | 89 | 90 | 90 | -2 (-2.17%) | 1,258 |
| 6 Mar 2018 | INR | 92 | 97.9 | 91 | 92 | 92 | -2.8 (-2.95%) | 2,988 |
| 5 Mar 2018 | INR | 96.7 | 100.85 | 92 | 94.8 | 94.8 | -2 (-2.07%) | 6,035 |
| 1 Mar 2018 | INR | 100 | 103.9 | 96 | 96.8 | 96.8 | -4 (-3.97%) | 3,926 |
| 28 Feb 2018 | INR | 98 | 103.4 | 98 | 100.8 | 100.8 | +2.3 (+2.34%) | 1,859 |
| 27 Feb 2018 | INR | 106.95 | 106.95 | 98 | 98.5 | 98.5 | -3.5 (-3.43%) | 1,215 |
| 26 Feb 2018 | INR | 99.25 | 107 | 98.7 | 102 | 102 | -1.85 (-1.78%) | 7,748 |
| 23 Feb 2018 | INR | 109.15 | 109.5 | 102.15 | 103.85 | 103.85 | -3.65 (-3.40%) | 6,960 |
| 22 Feb 2018 | INR | 108.25 | 108.25 | 98 | 107.5 | 107.5 | +4.4 (+4.27%) | 9,911 |
| 21 Feb 2018 | INR | 99 | 103.1 | 93.3 | 103.1 | 103.1 | +4.9 (+4.99%) | 24,230 |
| 20 Feb 2018 | INR | 104.7 | 104.7 | 98.2 | 98.2 | 98.2 | -5.15 (-4.98%) | 2,058 |
| 19 Feb 2018 | INR | 109 | 109.15 | 101.6 | 103.35 | 103.35 | -3.25 (-3.05%) | 7,049 |
| 16 Feb 2018 | INR | 106.6 | 106.6 | 102 | 106.6 | 106.6 | +5.05 (+4.97%) | 8,976 |
| 15 Feb 2018 | INR | 101.65 | 101.65 | 96.05 | 101.55 | 101.55 | +4.7 (+4.85%) | 11,971 |
| 14 Feb 2018 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +4.6 (+4.99%) | 1,566 |
| 12 Feb 2018 | INR | 85.6 | 92.25 | 85.6 | 92.25 | 92.25 | +4.35 (+4.95%) | 6,890 |
| 9 Feb 2018 | INR | 83.75 | 87.9 | 82.05 | 87.9 | 87.9 | +4.15 (+4.96%) | 4,136 |
| 8 Feb 2018 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 1,770 |
| 7 Feb 2018 | INR | 79.75 | 79.8 | 79.4 | 79.8 | 79.8 | +3.8 (+5%) | 6,277 |
