| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,154.95 | 1,154.95 | 1,105.1 | 1,134.45 | 1,134.45 | +23.35 (+2.10%) | 2,249 |
| 3 Mar 2023 | INR | 1,121.8 | 1,129.9 | 1,100.75 | 1,111.1 | 1,111.1 | -1.4 (-0.13%) | 4,680 |
| 2 Mar 2023 | INR | 1,122.8 | 1,130 | 1,105.05 | 1,112.5 | 1,112.5 | -8.1 (-0.72%) | 1,639 |
| 1 Mar 2023 | INR | 1,094.95 | 1,125 | 1,091 | 1,120.6 | 1,120.6 | +22.45 (+2.04%) | 2,462 |
| 28 Feb 2023 | INR | 1,100 | 1,143.55 | 1,081.85 | 1,098.15 | 1,098.15 | -20.15 (-1.80%) | 6,777 |
| 27 Feb 2023 | INR | 1,123.4 | 1,125.4 | 1,092 | 1,118.3 | 1,118.3 | -2.15 (-0.19%) | 3,520 |
| 24 Feb 2023 | INR | 1,104.45 | 1,125 | 1,096.25 | 1,120.45 | 1,120.45 | +24.4 (+2.23%) | 6,917 |
| 23 Feb 2023 | INR | 1,107.7 | 1,145 | 1,090.45 | 1,096.05 | 1,096.05 | +0.95 (+0.09%) | 12,467 |
| 22 Feb 2023 | INR | 1,114.55 | 1,130.35 | 1,090.6 | 1,095.1 | 1,095.1 | -19.1 (-1.71%) | 4,702 |
| 21 Feb 2023 | INR | 1,097.05 | 1,120 | 1,097.05 | 1,114.2 | 1,114.2 | +13.7 (+1.24%) | 3,341 |
| 20 Feb 2023 | INR | 1,113.1 | 1,130.35 | 1,095.95 | 1,100.5 | 1,100.5 | -5.3 (-0.48%) | 2,753 |
| 17 Feb 2023 | INR | 1,101.95 | 1,113.6 | 1,092.65 | 1,105.8 | 1,105.8 | +8.15 (+0.74%) | 3,866 |
| 16 Feb 2023 | INR | 1,086.6 | 1,120 | 1,086.6 | 1,097.65 | 1,097.65 | -8.5 (-0.77%) | 2,453 |
| 15 Feb 2023 | INR | 1,081.3 | 1,121.5 | 1,081.3 | 1,106.15 | 1,106.15 | +7.4 (+0.67%) | 6,800 |
| 14 Feb 2023 | INR | 1,087.7 | 1,108.8 | 1,068.4 | 1,098.75 | 1,098.75 | +20.25 (+1.88%) | 4,041 |
| 13 Feb 2023 | INR | 1,118.95 | 1,118.95 | 1,066.65 | 1,078.5 | 1,078.5 | -40.1 (-3.58%) | 3,229 |
| 10 Feb 2023 | INR | 1,080.15 | 1,134.35 | 1,080.15 | 1,118.6 | 1,118.6 | +38.3 (+3.55%) | 5,321 |
| 9 Feb 2023 | INR | 1,076 | 1,090.95 | 1,061.35 | 1,080.3 | 1,080.3 | -1.4 (-0.13%) | 659 |
| 8 Feb 2023 | INR | 1,041.2 | 1,087.85 | 1,041.2 | 1,081.7 | 1,081.7 | +34.9 (+3.33%) | 1,133 |
| 7 Feb 2023 | INR | 1,050 | 1,066.4 | 1,024.05 | 1,046.8 | 1,046.8 | -6.05 (-0.57%) | 2,695 |
| 6 Feb 2023 | INR | 1,037.3 | 1,069.2 | 1,037.3 | 1,052.85 | 1,052.85 | -6.35 (-0.60%) | 2,498 |
| 3 Feb 2023 | INR | 1,087.35 | 1,090 | 1,049.8 | 1,059.2 | 1,059.2 | -17.4 (-1.62%) | 1,559 |
| 2 Feb 2023 | INR | 1,078.1 | 1,115 | 1,067 | 1,076.6 | 1,076.6 | -5.15 (-0.48%) | 2,849 |
| 1 Feb 2023 | INR | 1,103.4 | 1,111.85 | 1,038.5 | 1,081.75 | 1,081.75 | -9 (-0.83%) | 4,505 |
| 31 Jan 2023 | INR | 1,051.45 | 1,105 | 1,051.45 | 1,090.75 | 1,090.75 | +38.3 (+3.64%) | 1,804 |
| 30 Jan 2023 | INR | 1,063.15 | 1,073.7 | 1,017.1 | 1,052.45 | 1,052.45 | -13.9 (-1.30%) | 4,114 |
| 27 Jan 2023 | INR | 1,096 | 1,107.55 | 1,036.05 | 1,066.35 | 1,066.35 | -25.5 (-2.34%) | 3,624 |
| 25 Jan 2023 | INR | 1,107 | 1,107 | 1,075.1 | 1,091.85 | 1,091.85 | -24.15 (-2.16%) | 2,992 |
| 24 Jan 2023 | INR | 1,113 | 1,123.05 | 1,082.45 | 1,116 | 1,116 | +13.25 (+1.20%) | 3,118 |
| 23 Jan 2023 | INR | 1,123.45 | 1,125 | 1,076.8 | 1,102.75 | 1,102.75 | -12.15 (-1.09%) | 3,573 |
