| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,156.3 | 1,171.45 | 1,110.8 | 1,114.9 | 1,114.9 | -40.45 (-3.50%) | 8,177 |
| 19 Jan 2023 | INR | 1,114.75 | 1,159.85 | 1,104.8 | 1,155.35 | 1,155.35 | +38 (+3.40%) | 7,195 |
| 18 Jan 2023 | INR | 1,060.2 | 1,127.65 | 1,058.2 | 1,117.35 | 1,117.35 | +59 (+5.57%) | 7,715 |
| 17 Jan 2023 | INR | 1,083.85 | 1,088.45 | 1,053.25 | 1,058.35 | 1,058.35 | -27.05 (-2.49%) | 3,641 |
| 16 Jan 2023 | INR | 1,088.45 | 1,113 | 1,073 | 1,085.4 | 1,085.4 | -3.2 (-0.29%) | 4,460 |
| 13 Jan 2023 | INR | 1,079.2 | 1,100.35 | 1,076.05 | 1,088.6 | 1,088.6 | +14.3 (+1.33%) | 1,524 |
| 12 Jan 2023 | INR | 1,094.6 | 1,094.6 | 1,070 | 1,074.3 | 1,074.3 | -15.8 (-1.45%) | 1,594 |
| 11 Jan 2023 | INR | 1,085.7 | 1,102 | 1,082.25 | 1,090.1 | 1,090.1 | +12.45 (+1.16%) | 3,245 |
| 10 Jan 2023 | INR | 1,096.35 | 1,101 | 1,066.85 | 1,077.65 | 1,077.65 | -13.8 (-1.26%) | 2,068 |
| 9 Jan 2023 | INR | 1,096.2 | 1,125.75 | 1,085.15 | 1,091.45 | 1,091.45 | -0.9 (-0.08%) | 1,246 |
| 6 Jan 2023 | INR | 1,109.95 | 1,109.95 | 1,078.65 | 1,092.35 | 1,092.35 | -15.9 (-1.43%) | 4,511 |
| 5 Jan 2023 | INR | 1,099.95 | 1,117.5 | 1,059.2 | 1,108.25 | 1,108.25 | +39.2 (+3.67%) | 6,500 |
| 4 Jan 2023 | INR | 1,113.95 | 1,114 | 1,059.75 | 1,069.05 | 1,069.05 | -48.4 (-4.33%) | 6,889 |
| 3 Jan 2023 | INR | 1,126 | 1,135.2 | 1,106.95 | 1,117.45 | 1,117.45 | +2.5 (+0.22%) | 5,816 |
| 2 Jan 2023 | INR | 1,034.55 | 1,125 | 1,030.1 | 1,114.95 | 1,114.95 | +74.35 (+7.14%) | 9,584 |
| 30 Dec 2022 | INR | 1,006.65 | 1,047.85 | 1,006.05 | 1,040.6 | 1,040.6 | +38.35 (+3.83%) | 3,753 |
| 29 Dec 2022 | INR | 981.05 | 1,015.6 | 979.6 | 1,002.25 | 1,002.25 | +12.6 (+1.27%) | 1,597 |
| 28 Dec 2022 | INR | 1,020 | 1,033 | 987.35 | 989.65 | 989.65 | -30 (-2.94%) | 3,887 |
| 27 Dec 2022 | INR | 949.55 | 1,041.35 | 949.3 | 1,019.65 | 1,019.65 | +79.75 (+8.48%) | 3,686 |
| 26 Dec 2022 | INR | 922.4 | 944.9 | 909.85 | 939.9 | 939.9 | +20.75 (+2.26%) | 2,143 |
| 23 Dec 2022 | INR | 979.85 | 979.85 | 914 | 919.15 | 919.15 | -61.5 (-6.27%) | 3,612 |
| 22 Dec 2022 | INR | 993.5 | 1,018.25 | 969.7 | 980.65 | 980.65 | -31.85 (-3.15%) | 3,606 |
| 21 Dec 2022 | INR | 1,034.2 | 1,064.95 | 1,002 | 1,012.5 | 1,012.5 | -26.7 (-2.57%) | 7,254 |
| 20 Dec 2022 | INR | 1,030.9 | 1,041.1 | 1,017.55 | 1,039.2 | 1,039.2 | +0.1 (+0.01%) | 2,961 |
| 19 Dec 2022 | INR | 1,041.95 | 1,043.6 | 1,026.05 | 1,039.1 | 1,039.1 | +10.1 (+0.98%) | 2,623 |
| 16 Dec 2022 | INR | 1,010.05 | 1,034.7 | 1,007.55 | 1,029 | 1,029 | +8.8 (+0.86%) | 1,996 |
| 15 Dec 2022 | INR | 1,027.5 | 1,038.05 | 1,015 | 1,020.2 | 1,020.2 | -5.5 (-0.54%) | 3,040 |
| 14 Dec 2022 | INR | 1,027.6 | 1,043.35 | 1,022.15 | 1,025.7 | 1,025.7 | +2.85 (+0.28%) | 2,933 |
| 13 Dec 2022 | INR | 1,039.95 | 1,054.95 | 1,017.9 | 1,022.85 | 1,022.85 | -8.4 (-0.81%) | 4,840 |
| 12 Dec 2022 | INR | 1,039.95 | 1,040 | 1,007.4 | 1,031.25 | 1,031.25 | +2.5 (+0.24%) | 2,147 |
