| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,022.25 | 1,033.45 | 1,011.05 | 1,028.75 | 1,028.75 | +13.7 (+1.35%) | 4,904 |
| 8 Dec 2022 | INR | 1,016.85 | 1,019.9 | 1,004.95 | 1,015.05 | 1,015.05 | +7.95 (+0.79%) | 4,276 |
| 7 Dec 2022 | INR | 1,019.95 | 1,019.95 | 993.2 | 1,007.1 | 1,007.1 | -5.3 (-0.52%) | 1,997 |
| 6 Dec 2022 | INR | 1,025.95 | 1,025.95 | 1,004.65 | 1,012.4 | 1,012.4 | -4.45 (-0.44%) | 4,606 |
| 5 Dec 2022 | INR | 1,062.2 | 1,075.7 | 1,002 | 1,016.85 | 1,016.85 | -27.45 (-2.63%) | 6,384 |
| 2 Dec 2022 | INR | 1,005.05 | 1,057.95 | 1,004.55 | 1,044.3 | 1,044.3 | +44.25 (+4.42%) | 10,768 |
| 1 Dec 2022 | INR | 958 | 1,010.5 | 954.8 | 1,000.05 | 1,000.05 | +37.85 (+3.93%) | 6,251 |
| 30 Nov 2022 | INR | 945 | 967.1 | 929.35 | 962.2 | 962.2 | +34.25 (+3.69%) | 5,295 |
| 29 Nov 2022 | INR | 926 | 932.9 | 923.9 | 927.95 | 927.95 | +3.5 (+0.38%) | 2,358 |
| 28 Nov 2022 | INR | 934.8 | 939.1 | 918 | 924.45 | 924.45 | -5.9 (-0.63%) | 1,257 |
| 25 Nov 2022 | INR | 920 | 932 | 920 | 930.35 | 930.35 | +5 (+0.54%) | 1,392 |
| 24 Nov 2022 | INR | 929.95 | 929.95 | 920.75 | 925.35 | 925.35 | +0.8 (+0.09%) | 1,960 |
| 23 Nov 2022 | INR | 919.6 | 928.2 | 916.25 | 924.55 | 924.55 | +9.05 (+0.99%) | 2,253 |
| 22 Nov 2022 | INR | 925.3 | 926.85 | 910.85 | 915.5 | 915.5 | -7.7 (-0.83%) | 865 |
| 21 Nov 2022 | INR | 942 | 983 | 917.15 | 923.2 | 923.2 | +19.75 (+2.19%) | 16,935 |
| 18 Nov 2022 | INR | 903 | 904 | 896 | 903.45 | 903.45 | +2.5 (+0.28%) | 958 |
| 17 Nov 2022 | INR | 883.25 | 906 | 880 | 900.95 | 900.95 | +12.25 (+1.38%) | 3,443 |
| 16 Nov 2022 | INR | 887.05 | 910 | 878.8 | 888.7 | 888.7 | +3.5 (+0.40%) | 3,617 |
| 15 Nov 2022 | INR | 900.8 | 905.55 | 882.25 | 885.2 | 885.2 | -15.6 (-1.73%) | 1,014 |
| 14 Nov 2022 | INR | 880 | 910 | 871 | 900.8 | 900.8 | +30.4 (+3.49%) | 4,421 |
| 11 Nov 2022 | INR | 866.85 | 878.3 | 854.5 | 870.4 | 870.4 | +5.3 (+0.61%) | 2,597 |
| 10 Nov 2022 | INR | 886 | 889.05 | 855.9 | 865.1 | 865.1 | -35.15 (-3.90%) | 4,430 |
| 9 Nov 2022 | INR | 900 | 904.8 | 880.55 | 900.25 | 900.25 | +10 (+1.12%) | 2,619 |
| 7 Nov 2022 | INR | 856 | 896.15 | 849.3 | 890.25 | 890.25 | +48.5 (+5.76%) | 4,312 |
| 4 Nov 2022 | INR | 835 | 860 | 830 | 841.75 | 841.75 | +8.65 (+1.04%) | 1,207 |
| 3 Nov 2022 | INR | 830.85 | 846.05 | 826 | 833.1 | 833.1 | -2.65 (-0.32%) | 327 |
| 2 Nov 2022 | INR | 846.65 | 851.4 | 833.05 | 835.75 | 835.75 | -14.15 (-1.66%) | 875 |
| 1 Nov 2022 | INR | 844.25 | 850 | 831 | 849.9 | 849.9 | +10.85 (+1.29%) | 536 |
| 31 Oct 2022 | INR | 819 | 851 | 813 | 839.05 | 839.05 | +20.25 (+2.47%) | 2,590 |
| 28 Oct 2022 | INR | 819.55 | 830.5 | 814.6 | 818.8 | 818.8 | +0.5 (+0.06%) | 821 |
