| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 830.9 | 837.1 | 814.55 | 818.3 | 818.3 | -13.8 (-1.66%) | 978 |
| 25 Oct 2022 | INR | 824.9 | 832.1 | 818.1 | 832.1 | 832.1 | +7.55 (+0.92%) | 647 |
| 24 Oct 2022 | INR | 819.85 | 835 | 815 | 824.55 | 824.55 | +2.7 (+0.33%) | 899 |
| 21 Oct 2022 | INR | 827.4 | 829.05 | 810.05 | 821.85 | 821.85 | -1.8 (-0.22%) | 381 |
| 20 Oct 2022 | INR | 826.4 | 829.75 | 815.1 | 823.65 | 823.65 | -7.2 (-0.87%) | 899 |
| 19 Oct 2022 | INR | 868 | 868 | 820 | 830.85 | 830.85 | -13.2 (-1.56%) | 807 |
| 18 Oct 2022 | INR | 830.5 | 851.85 | 828.75 | 844.05 | 844.05 | +13.2 (+1.59%) | 3,431 |
| 17 Oct 2022 | INR | 811 | 837.5 | 793.95 | 830.85 | 830.85 | +16.45 (+2.02%) | 5,845 |
| 14 Oct 2022 | INR | 829.2 | 834.35 | 810 | 814.4 | 814.4 | -3.1 (-0.38%) | 586 |
| 13 Oct 2022 | INR | 836.4 | 839.1 | 812.3 | 817.5 | 817.5 | -23.15 (-2.75%) | 780 |
| 12 Oct 2022 | INR | 845.95 | 848.25 | 838.5 | 840.65 | 840.65 | -3.35 (-0.40%) | 370 |
| 11 Oct 2022 | INR | 849.7 | 859.15 | 841.15 | 844 | 844 | -8.85 (-1.04%) | 275 |
| 10 Oct 2022 | INR | 853.15 | 865 | 839.6 | 852.85 | 852.85 | -0.3 (-0.04%) | 1,205 |
| 7 Oct 2022 | INR | 824.1 | 863 | 824.1 | 853.15 | 853.15 | +12 (+1.43%) | 984 |
| 6 Oct 2022 | INR | 830.5 | 851.3 | 830.5 | 841.15 | 841.15 | +8.2 (+0.98%) | 935 |
| 4 Oct 2022 | INR | 842.9 | 862.7 | 826.4 | 832.95 | 832.95 | +1.3 (+0.16%) | 4,276 |
| 3 Oct 2022 | INR | 850.3 | 861.35 | 826.55 | 831.65 | 831.65 | -35.2 (-4.06%) | 1,242 |
| 30 Sep 2022 | INR | 826.2 | 882.65 | 816.4 | 866.85 | 866.85 | +39.15 (+4.73%) | 1,086 |
| 29 Sep 2022 | INR | 793.25 | 835 | 793.25 | 827.7 | 827.7 | +17.75 (+2.19%) | 2,227 |
| 28 Sep 2022 | INR | 805 | 819.7 | 797.25 | 809.95 | 809.95 | +4.8 (+0.60%) | 1,075 |
| 27 Sep 2022 | INR | 811.2 | 819.7 | 801 | 805.15 | 805.15 | -0.5 (-0.06%) | 2,204 |
| 26 Sep 2022 | INR | 840 | 840 | 800 | 805.65 | 805.65 | -43.55 (-5.13%) | 2,492 |
| 23 Sep 2022 | INR | 873 | 873.1 | 846.35 | 849.2 | 849.2 | -18.1 (-2.09%) | 1,122 |
| 22 Sep 2022 | INR | 866 | 883.05 | 860 | 867.3 | 867.3 | +3.5 (+0.41%) | 1,428 |
| 21 Sep 2022 | INR | 886.6 | 896.5 | 858 | 863.8 | 863.8 | -25 (-2.81%) | 3,178 |
| 20 Sep 2022 | INR | 905.85 | 910.9 | 882 | 888.8 | 888.8 | -7.2 (-0.80%) | 1,811 |
| 19 Sep 2022 | INR | 916.1 | 916.1 | 893.45 | 896 | 896 | -10.05 (-1.11%) | 897 |
| 16 Sep 2022 | INR | 900.7 | 919.05 | 889.45 | 906.05 | 906.05 | -0.05 (-0.01%) | 2,098 |
| 15 Sep 2022 | INR | 914.1 | 920.2 | 895.2 | 906.1 | 906.1 | -0.9 (-0.10%) | 1,596 |
| 14 Sep 2022 | INR | 894.35 | 916.35 | 886.95 | 907 | 907 | +9.8 (+1.09%) | 1,870 |
