| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 909.9 | 909.9 | 894 | 897.2 | 897.2 | -0.1 (-0.01%) | 3,980 |
| 12 Sep 2022 | INR | 903.6 | 909.5 | 890 | 897.3 | 897.3 | +1.15 (+0.13%) | 1,834 |
| 9 Sep 2022 | INR | 919.7 | 920.8 | 890 | 896.15 | 896.15 | -21.65 (-2.36%) | 2,407 |
| 8 Sep 2022 | INR | 924.45 | 944.2 | 904.25 | 917.8 | 917.8 | +1 (+0.11%) | 4,783 |
| 7 Sep 2022 | INR | 893.3 | 923.3 | 892.85 | 916.8 | 916.8 | +18.65 (+2.08%) | 1,035 |
| 6 Sep 2022 | INR | 923.05 | 925.2 | 892.7 | 898.15 | 898.15 | -10.1 (-1.11%) | 2,405 |
| 5 Sep 2022 | INR | 894.4 | 934.95 | 892.1 | 908.25 | 908.25 | +19.25 (+2.17%) | 11,489 |
| 2 Sep 2022 | INR | 880.05 | 901 | 880.05 | 889 | 889 | -5.5 (-0.61%) | 542 |
| 1 Sep 2022 | INR | 914.85 | 915.4 | 885.4 | 894.5 | 894.5 | -22.15 (-2.42%) | 898 |
| 30 Aug 2022 | INR | 914.75 | 925 | 900 | 916.65 | 916.65 | +12.3 (+1.36%) | 8,774 |
| 29 Aug 2022 | INR | 875.6 | 913 | 858.9 | 904.35 | 904.35 | +11.95 (+1.34%) | 5,400 |
| 26 Aug 2022 | INR | 888.85 | 897.55 | 886.1 | 892.4 | 892.4 | +4.95 (+0.56%) | 4,416 |
| 25 Aug 2022 | INR | 893 | 898 | 881.7 | 887.45 | 887.45 | -0.9 (-0.10%) | 1,682 |
| 24 Aug 2022 | INR | 888.6 | 893 | 885 | 888.35 | 888.35 | +0.9 (+0.10%) | 1,646 |
| 23 Aug 2022 | INR | 892.4 | 894.25 | 877.9 | 887.45 | 887.45 | -0.95 (-0.11%) | 2,046 |
| 22 Aug 2022 | INR | 906 | 906 | 871.2 | 888.4 | 888.4 | +6.8 (+0.77%) | 4,010 |
| 19 Aug 2022 | INR | 891.3 | 896.45 | 875.25 | 881.6 | 881.6 | -9.8 (-1.10%) | 2,627 |
| 18 Aug 2022 | INR | 895 | 898.4 | 881.7 | 891.4 | 891.4 | +2.7 (+0.30%) | 3,462 |
| 17 Aug 2022 | INR | 875.15 | 894 | 875.15 | 888.7 | 888.7 | +6.15 (+0.70%) | 2,906 |
| 16 Aug 2022 | INR | 871 | 894.8 | 870 | 882.55 | 882.55 | +11.6 (+1.33%) | 3,052 |
| 12 Aug 2022 | INR | 874.45 | 891.9 | 864.35 | 870.95 | 870.95 | +4.55 (+0.53%) | 1,538 |
| 11 Aug 2022 | INR | 872.5 | 879.25 | 860 | 866.4 | 866.4 | +1.6 (+0.19%) | 3,176 |
| 10 Aug 2022 | INR | 864.7 | 869.5 | 851 | 864.8 | 864.8 | +7.25 (+0.85%) | 1,883 |
| 8 Aug 2022 | INR | 877.1 | 877.1 | 855 | 857.55 | 857.55 | -16.65 (-1.90%) | 1,930 |
| 5 Aug 2022 | INR | 870.3 | 878.3 | 864.95 | 874.2 | 874.2 | +1.45 (+0.17%) | 3,041 |
| 4 Aug 2022 | INR | 880 | 881.1 | 861.3 | 872.75 | 872.75 | -7.05 (-0.80%) | 3,667 |
| 3 Aug 2022 | INR | 908.65 | 916.15 | 875.95 | 879.8 | 879.8 | -30.4 (-3.34%) | 11,383 |
| 2 Aug 2022 | INR | 926 | 926 | 907 | 910.2 | 910.2 | -28.6 (-3.05%) | 3,980 |
| 1 Aug 2022 | INR | 930 | 943.5 | 907.55 | 938.8 | 938.8 | -15.05 (-1.58%) | 7,279 |
| 29 Jul 2022 | INR | 930 | 969.5 | 902.15 | 953.85 | 953.85 | +26.1 (+2.81%) | 11,386 |
