| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 914.45 | 930.95 | 911.7 | 927.75 | 927.75 | +19.5 (+2.15%) | 2,980 |
| 27 Jul 2022 | INR | 907.95 | 914.2 | 891 | 908.25 | 908.25 | +7.4 (+0.82%) | 2,072 |
| 26 Jul 2022 | INR | 917.4 | 918.35 | 895 | 900.85 | 900.85 | -14 (-1.53%) | 2,494 |
| 25 Jul 2022 | INR | 921 | 929.35 | 909 | 914.85 | 914.85 | -11.65 (-1.26%) | 1,949 |
| 22 Jul 2022 | INR | 919.95 | 936 | 901.25 | 926.5 | 926.5 | +23 (+2.55%) | 6,421 |
| 21 Jul 2022 | INR | 892 | 919 | 892 | 903.5 | 903.5 | +9.85 (+1.10%) | 3,365 |
| 20 Jul 2022 | INR | 902.3 | 917.8 | 888.15 | 893.65 | 893.65 | +3.75 (+0.42%) | 2,749 |
| 19 Jul 2022 | INR | 878 | 904.35 | 858.45 | 889.9 | 889.9 | +20.15 (+2.32%) | 3,889 |
| 18 Jul 2022 | INR | 869.9 | 881.9 | 866.9 | 869.75 | 869.75 | +0.65 (+0.07%) | 1,360 |
| 15 Jul 2022 | INR | 870.7 | 874.45 | 854.15 | 869.1 | 869.1 | +8.65 (+1.01%) | 1,385 |
| 14 Jul 2022 | INR | 873.9 | 874.6 | 858 | 860.45 | 860.45 | -12.9 (-1.48%) | 1,434 |
| 13 Jul 2022 | INR | 894.9 | 904.4 | 872 | 873.35 | 873.35 | -11.7 (-1.32%) | 701 |
| 12 Jul 2022 | INR | 903 | 903 | 874.05 | 885.05 | 885.05 | -17.95 (-1.99%) | 1,371 |
| 11 Jul 2022 | INR | 876.4 | 916.35 | 867.1 | 903 | 903 | +22.55 (+2.56%) | 4,402 |
| 8 Jul 2022 | INR | 889.2 | 905 | 872.55 | 880.45 | 880.45 | +3.5 (+0.40%) | 9,714 |
| 7 Jul 2022 | INR | 839.4 | 885 | 833.65 | 876.95 | 876.95 | +48.65 (+5.87%) | 6,582 |
| 6 Jul 2022 | INR | 830 | 839.8 | 816.3 | 828.3 | 828.3 | -1.85 (-0.22%) | 1,356 |
| 5 Jul 2022 | INR | 849.55 | 850 | 825.15 | 830.15 | 830.15 | -18 (-2.12%) | 3,764 |
| 4 Jul 2022 | INR | 813.2 | 849.85 | 811.45 | 848.15 | 848.15 | +30.15 (+3.69%) | 3,430 |
| 1 Jul 2022 | INR | 804 | 821 | 801.55 | 818 | 818 | +5 (+0.62%) | 2,403 |
| 30 Jun 2022 | INR | 825 | 825.7 | 801.95 | 813 | 813 | -3.75 (-0.46%) | 2,226 |
| 29 Jun 2022 | INR | 819.95 | 837.35 | 814 | 816.75 | 816.75 | -10.15 (-1.23%) | 3,858 |
| 28 Jun 2022 | INR | 803.6 | 831.2 | 796.6 | 826.9 | 826.9 | +12.95 (+1.59%) | 4,269 |
| 27 Jun 2022 | INR | 825 | 839 | 806.7 | 813.95 | 813.95 | +7.95 (+0.99%) | 3,053 |
| 24 Jun 2022 | INR | 770 | 814.45 | 770 | 806 | 806 | +36.55 (+4.75%) | 2,844 |
| 23 Jun 2022 | INR | 784.05 | 788.15 | 760.4 | 769.45 | 769.45 | -15.4 (-1.96%) | 1,627 |
| 22 Jun 2022 | INR | 759.95 | 795.7 | 742.9 | 784.85 | 784.85 | +18.25 (+2.38%) | 1,220 |
| 21 Jun 2022 | INR | 725 | 769.95 | 725 | 766.6 | 766.6 | +51.75 (+7.24%) | 3,213 |
| 20 Jun 2022 | INR | 796.2 | 796.2 | 705.4 | 714.85 | 714.85 | -61.4 (-7.91%) | 17,129 |
| 17 Jun 2022 | INR | 777 | 797.35 | 766.5 | 776.25 | 776.25 | -19.15 (-2.41%) | 4,167 |
