| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 846.15 | 850.8 | 783 | 795.4 | 795.4 | -36.45 (-4.38%) | 5,445 |
| 15 Jun 2022 | INR | 836.15 | 840.1 | 825.35 | 831.85 | 831.85 | +14.5 (+1.77%) | 1,410 |
| 14 Jun 2022 | INR | 854.9 | 854.9 | 811 | 817.35 | 817.35 | -33.35 (-3.92%) | 6,116 |
| 13 Jun 2022 | INR | 873.7 | 873.7 | 840.75 | 850.7 | 850.7 | -36.25 (-4.09%) | 4,285 |
| 10 Jun 2022 | INR | 889.9 | 897.5 | 876.45 | 886.95 | 886.95 | -8.4 (-0.94%) | 1,849 |
| 9 Jun 2022 | INR | 876.3 | 911.85 | 876.3 | 895.35 | 895.35 | +14.45 (+1.64%) | 4,475 |
| 8 Jun 2022 | INR | 876.1 | 883.7 | 865.2 | 880.9 | 880.9 | +8 (+0.92%) | 2,420 |
| 7 Jun 2022 | INR | 868.8 | 877.1 | 853 | 872.9 | 872.9 | -8.4 (-0.95%) | 4,834 |
| 6 Jun 2022 | INR | 880 | 886 | 862.95 | 881.3 | 881.3 | +0.85 (+0.10%) | 2,335 |
| 3 Jun 2022 | INR | 890.5 | 896 | 876.1 | 880.45 | 880.45 | -2.45 (-0.28%) | 2,712 |
| 2 Jun 2022 | INR | 920 | 923 | 880.05 | 882.9 | 882.9 | -25.15 (-2.77%) | 5,056 |
| 1 Jun 2022 | INR | 930 | 930 | 902.95 | 908.05 | 908.05 | +1.15 (+0.13%) | 5,221 |
| 31 May 2022 | INR | 883.95 | 919.05 | 883.95 | 906.9 | 906.9 | +19.9 (+2.24%) | 5,316 |
| 30 May 2022 | INR | 885 | 897.75 | 883.3 | 887 | 887 | +3.3 (+0.37%) | 6,091 |
| 27 May 2022 | INR | 912.55 | 915 | 872.45 | 883.7 | 883.7 | -11.75 (-1.31%) | 14,349 |
| 26 May 2022 | INR | 867.75 | 902.85 | 837.45 | 895.45 | 895.45 | +32.25 (+3.74%) | 24,544 |
| 25 May 2022 | INR | 844.95 | 873 | 844.95 | 863.2 | 863.2 | +15.1 (+1.78%) | 26,725 |
| 24 May 2022 | INR | 825.1 | 864.8 | 813.1 | 848.1 | 848.1 | +14.55 (+1.75%) | 47,247 |
| 23 May 2022 | INR | 988 | 988 | 833.55 | 833.55 | 833.55 | -208.35 (-20.00%) | 58,393 |
| 20 May 2022 | INR | 1,034.15 | 1,075 | 1,007.4 | 1,041.9 | 1,041.9 | +41.45 (+4.14%) | 8,869 |
| 19 May 2022 | INR | 1,014.4 | 1,014.4 | 969.8 | 1,000.45 | 1,000.45 | -13.85 (-1.37%) | 6,807 |
| 18 May 2022 | INR | 966.4 | 1,030 | 966.4 | 1,014.3 | 1,014.3 | +23.45 (+2.37%) | 10,150 |
| 17 May 2022 | INR | 919 | 1,005.95 | 919 | 990.85 | 990.85 | +53.65 (+5.72%) | 11,573 |
| 16 May 2022 | INR | 963.7 | 963.7 | 906.5 | 937.2 | 937.2 | -22.4 (-2.33%) | 9,603 |
| 13 May 2022 | INR | 1,022 | 1,026.05 | 951.05 | 959.6 | 959.6 | -38.45 (-3.85%) | 19,305 |
| 12 May 2022 | INR | 1,030 | 1,034.75 | 961 | 998.05 | 998.05 | -50.85 (-4.85%) | 20,706 |
| 11 May 2022 | INR | 1,051.3 | 1,077.4 | 1,001.95 | 1,048.9 | 1,048.9 | -18.95 (-1.77%) | 17,002 |
| 10 May 2022 | INR | 1,130 | 1,163.65 | 1,051.05 | 1,067.85 | 1,067.85 | -72.3 (-6.34%) | 31,333 |
| 9 May 2022 | INR | 1,150.25 | 1,184.4 | 1,101.7 | 1,140.15 | 1,140.15 | -36.65 (-3.11%) | 18,084 |
| 6 May 2022 | INR | 1,168.1 | 1,198.4 | 1,110.55 | 1,176.8 | 1,176.8 | -12.2 (-1.03%) | 19,872 |
