| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,104 | 1,195.6 | 1,098.95 | 1,121.75 | 1,121.75 | +38.25 (+3.53%) | 36,836 |
| 17 Mar 2022 | INR | 1,060 | 1,092.55 | 1,049 | 1,083.5 | 1,083.5 | +45.3 (+4.36%) | 11,231 |
| 16 Mar 2022 | INR | 1,067.25 | 1,110.25 | 1,033.3 | 1,038.2 | 1,038.2 | -29.05 (-2.72%) | 24,677 |
| 15 Mar 2022 | INR | 1,110.9 | 1,113.6 | 1,054 | 1,067.25 | 1,067.25 | -37.35 (-3.38%) | 14,494 |
| 14 Mar 2022 | INR | 1,095 | 1,131.95 | 1,060 | 1,104.6 | 1,104.6 | +24.75 (+2.29%) | 36,958 |
| 11 Mar 2022 | INR | 955.05 | 1,132 | 955.05 | 1,079.85 | 1,079.85 | +115.5 (+11.98%) | 74,048 |
| 10 Mar 2022 | INR | 962.6 | 992.5 | 879.95 | 964.35 | 964.35 | +7.2 (+0.75%) | 45,549 |
| 9 Mar 2022 | INR | 960 | 979.4 | 944.85 | 957.15 | 957.15 | +8.6 (+0.91%) | 13,928 |
| 8 Mar 2022 | INR | 930.4 | 961.55 | 920.9 | 948.55 | 948.55 | +32.35 (+3.53%) | 20,005 |
| 7 Mar 2022 | INR | 902 | 955.75 | 880 | 916.2 | 916.2 | +1.8 (+0.20%) | 23,080 |
| 4 Mar 2022 | INR | 975.5 | 998 | 904 | 914.4 | 914.4 | -59.6 (-6.12%) | 22,180 |
| 3 Mar 2022 | INR | 920.05 | 1,000 | 920.05 | 974 | 974 | +64.3 (+7.07%) | 34,348 |
| 2 Mar 2022 | INR | 852.7 | 928 | 847.7 | 909.7 | 909.7 | +67.95 (+8.07%) | 18,350 |
| 28 Feb 2022 | INR | 784.8 | 849.35 | 770 | 841.75 | 841.75 | +36.15 (+4.49%) | 7,941 |
| 25 Feb 2022 | INR | 770 | 812.5 | 770 | 805.6 | 805.6 | +41.35 (+5.41%) | 5,877 |
| 24 Feb 2022 | INR | 768.4 | 784 | 730 | 764.25 | 764.25 | -22.05 (-2.80%) | 11,772 |
| 23 Feb 2022 | INR | 759.95 | 795.25 | 759.95 | 786.3 | 786.3 | +25.9 (+3.41%) | 7,342 |
| 22 Feb 2022 | INR | 755 | 773.55 | 743.8 | 760.4 | 760.4 | -19.7 (-2.53%) | 8,311 |
| 21 Feb 2022 | INR | 802.45 | 802.75 | 775 | 780.1 | 780.1 | -30.45 (-3.76%) | 3,431 |
| 18 Feb 2022 | INR | 809 | 822.75 | 808.7 | 810.55 | 810.55 | -0.15 (-0.02%) | 1,173 |
| 17 Feb 2022 | INR | 835 | 835 | 806 | 810.7 | 810.7 | -15.9 (-1.92%) | 2,733 |
| 16 Feb 2022 | INR | 852 | 852.9 | 825 | 826.6 | 826.6 | -9.6 (-1.15%) | 4,641 |
| 15 Feb 2022 | INR | 828.65 | 845.1 | 793.3 | 836.2 | 836.2 | +22.05 (+2.71%) | 4,554 |
| 14 Feb 2022 | INR | 840 | 854.25 | 807.95 | 814.15 | 814.15 | -47.65 (-5.53%) | 9,365 |
| 11 Feb 2022 | INR | 885.05 | 886.65 | 860 | 861.8 | 861.8 | -33.4 (-3.73%) | 6,216 |
| 10 Feb 2022 | INR | 877 | 909.3 | 860.6 | 895.2 | 895.2 | +13.35 (+1.51%) | 12,406 |
| 9 Feb 2022 | INR | 862.7 | 894.2 | 856.9 | 881.85 | 881.85 | +27.45 (+3.21%) | 16,645 |
| 8 Feb 2022 | INR | 872.55 | 876.4 | 832.1 | 854.4 | 854.4 | -3.9 (-0.45%) | 11,539 |
| 7 Feb 2022 | INR | 889.95 | 889.95 | 842.8 | 858.3 | 858.3 | -82.55 (-8.77%) | 13,243 |
| 4 Feb 2022 | INR | 936.25 | 959.45 | 917 | 940.85 | 940.85 | +0.6 (+0.06%) | 10,257 |
