| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 772 | 796.95 | 772 | 782.25 | 782.25 | +9.35 (+1.21%) | 4,835 |
| 21 Dec 2021 | INR | 785 | 792 | 755.75 | 772.9 | 772.9 | +3.2 (+0.42%) | 5,882 |
| 20 Dec 2021 | INR | 794 | 794 | 712.65 | 769.7 | 769.7 | -4.55 (-0.59%) | 12,051 |
| 17 Dec 2021 | INR | 775 | 790.45 | 772 | 774.25 | 774.25 | -16.55 (-2.09%) | 3,806 |
| 16 Dec 2021 | INR | 830 | 830 | 782 | 790.8 | 790.8 | -8.85 (-1.11%) | 3,287 |
| 15 Dec 2021 | INR | 767.7 | 830 | 767.7 | 799.65 | 799.65 | +32.45 (+4.23%) | 26,999 |
| 14 Dec 2021 | INR | 756 | 773.05 | 756 | 767.2 | 767.2 | +3 (+0.39%) | 1,805 |
| 13 Dec 2021 | INR | 779 | 785.2 | 760 | 764.2 | 764.2 | +2.15 (+0.28%) | 3,141 |
| 10 Dec 2021 | INR | 758 | 779 | 757.55 | 762.05 | 762.05 | +3.55 (+0.47%) | 3,117 |
| 9 Dec 2021 | INR | 765 | 785.4 | 755 | 758.5 | 758.5 | -20.6 (-2.64%) | 4,214 |
| 8 Dec 2021 | INR | 785.75 | 792.45 | 773.1 | 779.1 | 779.1 | +2.6 (+0.33%) | 2,910 |
| 7 Dec 2021 | INR | 762.05 | 779.05 | 758.05 | 776.5 | 776.5 | +19.1 (+2.52%) | 1,886 |
| 6 Dec 2021 | INR | 765.05 | 797.6 | 747.2 | 757.4 | 757.4 | -31.25 (-3.96%) | 3,898 |
| 3 Dec 2021 | INR | 793.35 | 798 | 779 | 788.65 | 788.65 | +3.7 (+0.47%) | 2,749 |
| 2 Dec 2021 | INR | 779.45 | 789.7 | 775 | 784.95 | 784.95 | +8.55 (+1.10%) | 761 |
| 1 Dec 2021 | INR | 787 | 791 | 767.7 | 776.4 | 776.4 | -11.45 (-1.45%) | 3,045 |
| 30 Nov 2021 | INR | 774.85 | 794.5 | 770.6 | 787.85 | 787.85 | +20.5 (+2.67%) | 5,482 |
| 29 Nov 2021 | INR | 787.15 | 787.6 | 738.85 | 767.35 | 767.35 | -22.85 (-2.89%) | 7,071 |
| 28 Nov 2021 | INR | 790.2 | 790.2 | 790.2 | 790.2 | 790.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 790.2 | 790.2 | 790.2 | 790.2 | 790.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 831.7 | 831.7 | 780.15 | 790.2 | 790.2 | -42.5 (-5.10%) | 7,588 |
| 25 Nov 2021 | INR | 820 | 838.3 | 814.75 | 832.7 | 832.7 | +37.6 (+4.73%) | 3,859 |
| 24 Nov 2021 | INR | 802.5 | 809.85 | 791 | 795.1 | 795.1 | -5.85 (-0.73%) | 4,472 |
| 23 Nov 2021 | INR | 785.95 | 810 | 767.25 | 800.95 | 800.95 | +20.2 (+2.59%) | 9,233 |
| 22 Nov 2021 | INR | 850 | 850 | 772.25 | 780.75 | 780.75 | -52.8 (-6.33%) | 5,992 |
| 18 Nov 2021 | INR | 817.1 | 841.05 | 800 | 833.55 | 833.55 | +25 (+3.09%) | 8,671 |
| 17 Nov 2021 | INR | 834 | 839.1 | 800 | 808.55 | 808.55 | -16.95 (-2.05%) | 5,817 |
| 16 Nov 2021 | INR | 787 | 830 | 775.3 | 825.5 | 825.5 | +38.2 (+4.85%) | 15,530 |
| 15 Nov 2021 | INR | 818 | 828.35 | 775.5 | 787.3 | 787.3 | -30.15 (-3.69%) | 12,693 |
| 12 Nov 2021 | INR | 860 | 887.2 | 814 | 817.45 | 817.45 | -52.75 (-6.06%) | 17,040 |
