| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 878 | 895.55 | 865.15 | 870.2 | 870.2 | -1.15 (-0.13%) | 4,595 |
| 10 Nov 2021 | INR | 875 | 908.6 | 868 | 871.35 | 871.35 | -4.1 (-0.47%) | 6,904 |
| 9 Nov 2021 | INR | 890 | 898 | 870.85 | 875.45 | 875.45 | -12.45 (-1.40%) | 5,243 |
| 8 Nov 2021 | INR | 948 | 948 | 882.2 | 887.9 | 887.9 | -30.95 (-3.37%) | 6,068 |
| 4 Nov 2021 | INR | 925 | 940 | 914 | 918.85 | 918.85 | +3.9 (+0.43%) | 10,802 |
| 3 Nov 2021 | INR | 875.3 | 921 | 850 | 914.95 | 914.95 | +40.25 (+4.60%) | 20,506 |
| 2 Nov 2021 | INR | 892 | 898 | 868.55 | 874.7 | 874.7 | -21.1 (-2.36%) | 12,900 |
| 1 Nov 2021 | INR | 882.25 | 940 | 855 | 895.8 | 895.8 | +72.95 (+8.87%) | 35,332 |
| 29 Oct 2021 | INR | 817.35 | 829.95 | 805.1 | 822.85 | 822.85 | -8.45 (-1.02%) | 5,684 |
| 28 Oct 2021 | INR | 836.8 | 838.85 | 806.15 | 831.3 | 831.3 | -6.6 (-0.79%) | 16,139 |
| 27 Oct 2021 | INR | 835 | 860 | 820 | 837.9 | 837.9 | +11.7 (+1.42%) | 14,813 |
| 26 Oct 2021 | INR | 797.4 | 829.8 | 792 | 826.2 | 826.2 | +37.8 (+4.79%) | 6,158 |
| 25 Oct 2021 | INR | 804.75 | 804.75 | 767.05 | 788.4 | 788.4 | -7.35 (-0.92%) | 9,801 |
| 22 Oct 2021 | INR | 831.9 | 848 | 781.6 | 795.75 | 795.75 | -18.05 (-2.22%) | 12,054 |
| 21 Oct 2021 | INR | 808 | 819.95 | 770.7 | 813.8 | 813.8 | +27.7 (+3.52%) | 14,646 |
| 20 Oct 2021 | INR | 795.3 | 813.1 | 763.6 | 786.1 | 786.1 | -9.2 (-1.16%) | 14,799 |
| 19 Oct 2021 | INR | 863.3 | 876.9 | 765 | 795.3 | 795.3 | -62.3 (-7.26%) | 45,442 |
| 18 Oct 2021 | INR | 799.95 | 874.25 | 793.15 | 857.6 | 857.6 | +87.35 (+11.34%) | 30,023 |
| 14 Oct 2021 | INR | 784.15 | 795 | 757.5 | 770.25 | 770.25 | -15 (-1.91%) | 7,808 |
| 13 Oct 2021 | INR | 773.2 | 800 | 770.05 | 785.25 | 785.25 | +9.25 (+1.19%) | 10,282 |
| 12 Oct 2021 | INR | 773 | 785 | 763 | 776 | 776 | +3.2 (+0.41%) | 4,392 |
| 11 Oct 2021 | INR | 779.2 | 784 | 768.75 | 772.8 | 772.8 | 0.0 (0.0%) | 8,866 |
| 8 Oct 2021 | INR | 779.1 | 781.35 | 763.95 | 772.8 | 772.8 | +2.3 (+0.30%) | 6,367 |
| 7 Oct 2021 | INR | 779.05 | 798 | 765.5 | 770.5 | 770.5 | -7.15 (-0.92%) | 13,429 |
| 6 Oct 2021 | INR | 768.95 | 788 | 748 | 777.65 | 777.65 | +14.4 (+1.89%) | 26,899 |
| 5 Oct 2021 | INR | 740 | 766.85 | 740 | 763.25 | 763.25 | +32.9 (+4.50%) | 31,748 |
| 4 Oct 2021 | INR | 687.25 | 730.35 | 683 | 730.35 | 730.35 | +34.75 (+5.00%) | 11,534 |
| 1 Oct 2021 | INR | 709.7 | 709.7 | 681 | 695.6 | 695.6 | -15.2 (-2.14%) | 2,153 |
| 30 Sep 2021 | INR | 699.75 | 727.1 | 699.75 | 710.8 | 710.8 | +14.7 (+2.11%) | 5,599 |
| 29 Sep 2021 | INR | 643 | 697.05 | 643 | 696.1 | 696.1 | +32.2 (+4.85%) | 5,430 |
