| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 660.05 | 676 | 655.75 | 663.9 | 663.9 | -3.7 (-0.55%) | 4,012 |
| 27 Sep 2021 | INR | 705 | 705 | 652.1 | 667.6 | 667.6 | -14.35 (-2.10%) | 4,873 |
| 24 Sep 2021 | INR | 729.8 | 729.8 | 673 | 681.95 | 681.95 | -26.45 (-3.73%) | 9,916 |
| 23 Sep 2021 | INR | 708 | 708.4 | 693.3 | 708.4 | 708.4 | +33.7 (+4.99%) | 14,962 |
| 22 Sep 2021 | INR | 653.5 | 674.7 | 636 | 674.7 | 674.7 | +32.1 (+5.00%) | 10,704 |
| 21 Sep 2021 | INR | 665 | 665 | 642.6 | 642.6 | 642.6 | -33.8 (-5.00%) | 17,145 |
| 20 Sep 2021 | INR | 701.5 | 707 | 676.4 | 676.4 | 676.4 | -35.6 (-5%) | 5,169 |
| 17 Sep 2021 | INR | 725.55 | 735.95 | 695.5 | 712 | 712 | -13.55 (-1.87%) | 3,394 |
| 16 Sep 2021 | INR | 734.9 | 734.9 | 720 | 725.55 | 725.55 | +0.9 (+0.12%) | 2,036 |
| 15 Sep 2021 | INR | 740 | 743.5 | 720.2 | 724.65 | 724.65 | -3.05 (-0.42%) | 1,696 |
| 14 Sep 2021 | INR | 713 | 729.9 | 713 | 727.7 | 727.7 | +29.8 (+4.27%) | 1,927 |
| 13 Sep 2021 | INR | 690 | 709.65 | 687.65 | 697.9 | 697.9 | -4.35 (-0.62%) | 3,841 |
| 9 Sep 2021 | INR | 721.9 | 721.9 | 692.1 | 702.25 | 702.25 | -11.2 (-1.57%) | 1,537 |
| 8 Sep 2021 | INR | 704.45 | 725 | 681 | 713.45 | 713.45 | +19.95 (+2.88%) | 6,522 |
| 7 Sep 2021 | INR | 696 | 702 | 685 | 693.5 | 693.5 | -7.45 (-1.06%) | 1,500 |
| 6 Sep 2021 | INR | 710 | 710 | 692 | 700.95 | 700.95 | -11.45 (-1.61%) | 2,131 |
| 3 Sep 2021 | INR | 714 | 735 | 709.15 | 712.4 | 712.4 | +0.55 (+0.08%) | 2,609 |
| 2 Sep 2021 | INR | 707 | 720 | 707 | 711.85 | 711.85 | -6.55 (-0.91%) | 1,707 |
| 1 Sep 2021 | INR | 711.05 | 733 | 691 | 718.4 | 718.4 | -6.8 (-0.94%) | 3,277 |
| 31 Aug 2021 | INR | 713 | 740.45 | 707.6 | 725.2 | 725.2 | +9.45 (+1.32%) | 2,151 |
| 30 Aug 2021 | INR | 698.7 | 727.95 | 698.7 | 715.75 | 715.75 | +22.3 (+3.22%) | 7,289 |
| 29 Aug 2021 | INR | 693.45 | 693.45 | 693.45 | 693.45 | 693.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 693.45 | 693.45 | 693.45 | 693.45 | 693.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 665 | 699.2 | 655 | 693.45 | 693.45 | +27.5 (+4.13%) | 8,072 |
| 26 Aug 2021 | INR | 689 | 715 | 660 | 665.95 | 665.95 | -16.7 (-2.45%) | 2,248 |
| 25 Aug 2021 | INR | 681 | 704.95 | 680.5 | 682.65 | 682.65 | +3.9 (+0.57%) | 2,744 |
| 24 Aug 2021 | INR | 653.7 | 688.85 | 634 | 678.75 | 678.75 | +11.4 (+1.71%) | 16,583 |
| 23 Aug 2021 | INR | 668.05 | 696 | 667.35 | 667.35 | 667.35 | -35.1 (-5.00%) | 5,305 |
| 20 Aug 2021 | INR | 719 | 719 | 702.45 | 702.45 | 702.45 | -36.95 (-5.00%) | 12,426 |
| 18 Aug 2021 | INR | 741 | 753.25 | 735 | 739.4 | 739.4 | -1.45 (-0.20%) | 1,076 |
