| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 746 | 769 | 731.05 | 740.85 | 740.85 | -22.7 (-2.97%) | 3,690 |
| 16 Aug 2021 | INR | 753 | 765 | 722 | 763.55 | 763.55 | +3.65 (+0.48%) | 4,477 |
| 13 Aug 2021 | INR | 789 | 792.9 | 752.2 | 759.9 | 759.9 | -9.75 (-1.27%) | 2,526 |
| 12 Aug 2021 | INR | 757.8 | 772 | 741 | 769.65 | 769.65 | +29.55 (+3.99%) | 2,631 |
| 11 Aug 2021 | INR | 691.25 | 750 | 687.05 | 740.1 | 740.1 | +16.9 (+2.34%) | 16,196 |
| 10 Aug 2021 | INR | 772.4 | 772.4 | 723.2 | 723.2 | 723.2 | -38.05 (-5.00%) | 10,357 |
| 9 Aug 2021 | INR | 799.9 | 812 | 748 | 761.25 | 761.25 | -18.05 (-2.32%) | 8,690 |
| 6 Aug 2021 | INR | 807.7 | 813 | 770 | 779.3 | 779.3 | -12.6 (-1.59%) | 2,500 |
| 5 Aug 2021 | INR | 808 | 808 | 741.05 | 791.9 | 791.9 | +11.85 (+1.52%) | 8,997 |
| 4 Aug 2021 | INR | 829.7 | 829.7 | 770 | 780.05 | 780.05 | -28.4 (-3.51%) | 10,031 |
| 3 Aug 2021 | INR | 845 | 859 | 802 | 808.45 | 808.45 | -30.8 (-3.67%) | 11,582 |
| 2 Aug 2021 | INR | 839.25 | 839.25 | 839.25 | 839.25 | 839.25 | +39.95 (+5.00%) | 18,423 |
| 30 Jul 2021 | INR | 821 | 842.95 | 779.3 | 799.3 | 799.3 | -21 (-2.56%) | 14,565 |
| 29 Jul 2021 | INR | 849 | 850.9 | 810.05 | 820.3 | 820.3 | +5.75 (+0.71%) | 23,561 |
| 28 Jul 2021 | INR | 799 | 814.55 | 775 | 814.55 | 814.55 | +38.75 (+4.99%) | 71,976 |
| 27 Jul 2021 | INR | 739.95 | 775.8 | 731.2 | 775.8 | 775.8 | +36.9 (+4.99%) | 57,139 |
| 26 Jul 2021 | INR | 744 | 744 | 708.75 | 738.9 | 738.9 | +30.15 (+4.25%) | 47,301 |
| 23 Jul 2021 | INR | 704.7 | 709.5 | 690.05 | 708.75 | 708.75 | +33 (+4.88%) | 59,580 |
| 22 Jul 2021 | INR | 645 | 675.75 | 639 | 675.75 | 675.75 | +32.15 (+5.00%) | 31,148 |
| 20 Jul 2021 | INR | 659.9 | 659.9 | 626.2 | 643.6 | 643.6 | -1.15 (-0.18%) | 4,694 |
| 19 Jul 2021 | INR | 651.9 | 659 | 633 | 644.75 | 644.75 | -4.35 (-0.67%) | 6,663 |
| 16 Jul 2021 | INR | 632.25 | 655 | 632.25 | 649.1 | 649.1 | +1.7 (+0.26%) | 4,799 |
| 15 Jul 2021 | INR | 653 | 655 | 630 | 647.4 | 647.4 | +5.9 (+0.92%) | 6,409 |
| 14 Jul 2021 | INR | 660 | 660 | 635.1 | 641.5 | 641.5 | -3.65 (-0.57%) | 1,295 |
| 13 Jul 2021 | INR | 647.95 | 656 | 642.05 | 645.15 | 645.15 | +3.8 (+0.59%) | 2,858 |
| 12 Jul 2021 | INR | 656.2 | 661.5 | 633 | 641.35 | 641.35 | -14.85 (-2.26%) | 5,089 |
| 9 Jul 2021 | INR | 670 | 670 | 637.5 | 656.2 | 656.2 | +9.95 (+1.54%) | 2,039 |
| 8 Jul 2021 | INR | 673.7 | 673.7 | 642 | 646.25 | 646.25 | -15.2 (-2.30%) | 6,971 |
| 7 Jul 2021 | INR | 643.3 | 666 | 625 | 661.45 | 661.45 | +18.15 (+2.82%) | 18,156 |
| 6 Jul 2021 | INR | 670.25 | 670.25 | 639.1 | 643.3 | 643.3 | -13.9 (-2.12%) | 9,976 |
