| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 640 | 664.95 | 640 | 657.2 | 657.2 | +23.9 (+3.77%) | 12,357 |
| 2 Jul 2021 | INR | 648 | 656.75 | 621.3 | 633.3 | 633.3 | -13.2 (-2.04%) | 7,159 |
| 1 Jul 2021 | INR | 624 | 649.9 | 615.7 | 646.5 | 646.5 | +18.65 (+2.97%) | 8,491 |
| 30 Jun 2021 | INR | 668.95 | 668.95 | 615 | 627.85 | 627.85 | -17.4 (-2.70%) | 6,396 |
| 29 Jun 2021 | INR | 659.7 | 659.7 | 629 | 645.25 | 645.25 | -6.55 (-1.00%) | 5,010 |
| 28 Jun 2021 | INR | 679.9 | 679.9 | 618 | 651.8 | 651.8 | +1.45 (+0.22%) | 4,496 |
| 25 Jun 2021 | INR | 635.25 | 662.95 | 635.25 | 650.35 | 650.35 | +7.45 (+1.16%) | 5,742 |
| 24 Jun 2021 | INR | 679.9 | 679.9 | 633.3 | 642.9 | 642.9 | -14.5 (-2.21%) | 4,800 |
| 23 Jun 2021 | INR | 682.25 | 690 | 651 | 657.4 | 657.4 | -23.5 (-3.45%) | 8,865 |
| 22 Jun 2021 | INR | 669.8 | 681.6 | 639 | 680.9 | 680.9 | +31.75 (+4.89%) | 14,424 |
| 21 Jun 2021 | INR | 620 | 662.2 | 599.2 | 649.15 | 649.15 | +18.45 (+2.93%) | 15,498 |
| 18 Jun 2021 | INR | 662 | 673 | 612.1 | 630.7 | 630.7 | -23.7 (-3.62%) | 35,287 |
| 17 Jun 2021 | INR | 659.9 | 688 | 651 | 654.4 | 654.4 | -9.5 (-1.43%) | 13,366 |
| 16 Jun 2021 | INR | 689.9 | 698.35 | 657.85 | 663.9 | 663.9 | -17.8 (-2.61%) | 30,618 |
| 15 Jun 2021 | INR | 727.5 | 747.25 | 678 | 681.7 | 681.7 | -29 (-4.08%) | 80,735 |
| 14 Jun 2021 | INR | 630.25 | 727 | 612.2 | 710.7 | 710.7 | +83.3 (+13.28%) | 169,516 |
| 11 Jun 2021 | INR | 579.9 | 647.95 | 571 | 627.4 | 627.4 | +57.35 (+10.06%) | 66,885 |
| 10 Jun 2021 | INR | 542.25 | 577.55 | 542.25 | 570.05 | 570.05 | +29.95 (+5.55%) | 57,942 |
| 9 Jun 2021 | INR | 543.15 | 553.65 | 529 | 540.1 | 540.1 | -0.7 (-0.13%) | 17,960 |
| 8 Jun 2021 | INR | 531 | 547.95 | 531 | 540.8 | 540.8 | +6.4 (+1.20%) | 11,309 |
| 7 Jun 2021 | INR | 534.9 | 537.95 | 528.85 | 534.4 | 534.4 | +1.7 (+0.32%) | 7,748 |
| 4 Jun 2021 | INR | 541.8 | 541.8 | 527.6 | 532.7 | 532.7 | -1.75 (-0.33%) | 6,897 |
| 3 Jun 2021 | INR | 545.65 | 545.65 | 530.55 | 534.45 | 534.45 | -3.05 (-0.57%) | 5,514 |
| 2 Jun 2021 | INR | 501.55 | 539.4 | 501.55 | 537.5 | 537.5 | +31.5 (+6.23%) | 28,146 |
| 1 Jun 2021 | INR | 518.45 | 518.8 | 491.1 | 506 | 506 | -10.15 (-1.97%) | 17,706 |
| 31 May 2021 | INR | 519.45 | 523.8 | 513.95 | 516.15 | 516.15 | -2.75 (-0.53%) | 5,825 |
| 28 May 2021 | INR | 539.9 | 541 | 516.65 | 518.9 | 518.9 | -0.75 (-0.14%) | 11,551 |
| 27 May 2021 | INR | 501 | 528.7 | 501 | 519.65 | 519.65 | -6.8 (-1.29%) | 19,540 |
| 26 May 2021 | INR | 544 | 553 | 517.8 | 526.45 | 526.45 | -15.85 (-2.92%) | 20,598 |
| 25 May 2021 | INR | 545.7 | 554 | 539 | 542.3 | 542.3 | -2.1 (-0.39%) | 15,903 |
