NPC Resources Bhd Recent Share Price (KLSE:5047)

KLSE:5047 - NPC Resources Bhd NPC Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
20 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
19 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	2,500
18 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
17 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
13 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
12 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
11 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	2,000
10 May 2022	MYR	1.96	1.95	1.96	1.95	1.95	-0.01 (-0.51%)	20,000
9 May 2022	MYR	1.96	1.96	1.96	1.96	1.96	-0.01 (-0.51%)	1,000
6 May 2022	MYR	1.97	1.97	1.97	1.97	1.97	-0.03 (-1.50%)	9,000
5 May 2022	MYR	2	2	2	2	2	0.0 (0.0%)	0
29 Apr 2022	MYR	2.05	2	2.05	2	2	-0.04 (-1.96%)	14,000
28 Apr 2022	MYR	2.05	2.04	2.05	2.04	2.04	-0.14 (-6.42%)	5,000
27 Apr 2022	MYR	2.18	2.04	2.04	2.18	2.18	+0.15 (+7.39%)	8,000
26 Apr 2022	MYR	2.03	2.03	2.03	2.03	2.03	+0.01 (+0.50%)	1,000
25 Apr 2022	MYR	2.09	2.02	2.09	2.02	2.02	+0.04 (+2.02%)	12,700
22 Apr 2022	MYR	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
21 Apr 2022	MYR	2	1.98	2	1.98	1.98	+0.06 (+3.13%)	4,000
20 Apr 2022	MYR	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
18 Apr 2022	MYR	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
15 Apr 2022	MYR	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
14 Apr 2022	MYR	2	1.92	2	1.92	1.92	-0.08 (-4%)	3,000
13 Apr 2022	MYR	2	2	2	2	2	0.0 (0.0%)	0
12 Apr 2022	MYR	2	2	2	2	2	0.0 (0.0%)	0
11 Apr 2022	MYR	2	2	2	2	2	+0.1 (+5.26%)	11,000
8 Apr 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
7 Apr 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
6 Apr 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	2,000
5 Apr 2022	MYR	1.91	1.9	1.91	1.9	1.9	-0.01 (-0.52%)	50,000