NPC Resources Bhd Recent Share Price (KLSE:5047)

KLSE:5047 - NPC Resources Bhd NPC Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	MYR	1.87	1.84	1.86	1.85	1.85	-0.01 (-0.54%)	1,200
30 Jun 2022	MYR	1.86	1.86	1.86	1.86	1.86	0.0 (0.0%)	0
29 Jun 2022	MYR	1.86	1.86	1.86	1.86	1.86	0.0 (0.0%)	0
28 Jun 2022	MYR	1.89	1.86	1.89	1.86	1.86	-0.02 (-1.06%)	800
27 Jun 2022	MYR	1.88	1.88	1.88	1.88	1.88	+0.01 (+0.53%)	200
24 Jun 2022	MYR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
23 Jun 2022	MYR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
22 Jun 2022	MYR	1.89	1.87	1.89	1.87	1.87	+0.02 (+1.08%)	600
21 Jun 2022	MYR	1.9	1.85	1.9	1.85	1.85	0.0 (0.0%)	2,200
20 Jun 2022	MYR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
17 Jun 2022	MYR	1.89	1.85	1.89	1.85	1.85	-0.05 (-2.63%)	700
16 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	100
15 Jun 2022	MYR	1.89	1.85	1.89	1.85	1.85	-0.05 (-2.63%)	700
14 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
13 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
10 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
9 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
8 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	1,300
7 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
3 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
2 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
1 Jun 2022	MYR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
31 May 2022	MYR	1.9	1.9	1.9	1.9	1.9	-0.05 (-2.56%)	8,400
30 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	500
27 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	100
26 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	1,100
25 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
24 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	4,000
23 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
20 May 2022	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0