Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | MYR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 19,000 |
4 Aug 2006 | MYR | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 5,600 |
3 Aug 2006 | MYR | 1.5 | 1.62 | 1.5 | 1.58 | 1.58 | +0.09 (+6.04%) | 448,600 |
2 Aug 2006 | MYR | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 65,800 |
1 Aug 2006 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 22,000 |
31 Jul 2006 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 7,000 |
28 Jul 2006 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 500 |
27 Jul 2006 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 28,000 |
26 Jul 2006 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 33,500 |
25 Jul 2006 | MYR | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 63,500 |
24 Jul 2006 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 9,000 |
21 Jul 2006 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 33,900 |
19 Jul 2006 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 9,000 |
17 Jul 2006 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 36,000 |
14 Jul 2006 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 900 |
13 Jul 2006 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.11 (+8.33%) | 3,100 |
12 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,500 |
5 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,000 |
3 Jul 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jun 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 237,000 |