Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,000 |
12 May 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 0 |
11 May 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2006 | MYR | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 6,000 |
9 May 2006 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 9,000 |
8 May 2006 | MYR | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 17,000 |
5 May 2006 | MYR | 1.46 | 1.5 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 59,000 |
4 May 2006 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 43,000 |
3 May 2006 | MYR | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 65,000 |
2 May 2006 | MYR | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 90,000 |
1 May 2006 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 5,000 |
27 Apr 2006 | MYR | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.06 (+4.41%) | 57,000 |
26 Apr 2006 | MYR | 1.31 | 1.36 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 35,100 |
25 Apr 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 3,000 |
24 Apr 2006 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,000 |
21 Apr 2006 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 11,000 |
20 Apr 2006 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 18,500 |
19 Apr 2006 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 26,500 |
18 Apr 2006 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,000 |
17 Apr 2006 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Apr 2006 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 18,000 |
13 Apr 2006 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,000 |
12 Apr 2006 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 51,000 |
11 Apr 2006 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 56,500 |
7 Apr 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,000 |
6 Apr 2006 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 0 |
5 Apr 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,000 |
4 Apr 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 83,500 |