Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 6,000 |
4 Mar 2024 | MYR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.08 (+4.55%) | 8,200 |
1 Mar 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 4,000 |
29 Feb 2024 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 500 |
28 Feb 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 5,000 |
27 Feb 2024 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | +0.1 (+5.41%) | 3,100 |
23 Feb 2024 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 500 |
22 Feb 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 232,000 |
21 Feb 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,500 |
19 Feb 2024 | MYR | 1.75 | 1.75 | 1.61 | 1.75 | 1.75 | 0.0 (0.0%) | 34,500 |
16 Feb 2024 | MYR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,000 |
15 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
14 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |